ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
257,70 EUR
-2,50 %
-6,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,00EUR | 17.04. | 13 | 3.432,00 |
| Düsseldorf | 264,00EUR | 17.04. | ||
| Frankfurt | 264,00EUR | 17.04. | ||
| München | 257,70EUR | 17.04. | ||
| L&S | 264,00EUR | 17.04. | ||
| Quotrix | 256,00EUR | 17.04. | ||
| Stuttgart | 266,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +10,81 | +42,38 | +93,76 | +199,65 | +180,11 |
| Volatilität [%] | 17,43 | 38,16 | 26,62 | 22,89 | 23,63 | 22,34 |
| Sharpe-Ratio | -11,15 | 3,453 | 2,738 | 2,893 | 1,537 | 0,9194 |
| Hoch | 267,75 | 267,90 | 267,90 | 267,90 | 267,90 | 267,90 |
| Tief | 257,70 | 226,90 | 170,00 | 128,00 | 84,50 | 59,50 |
| Hist. Kurs | 267,75 | 232,55 | 181,00 | 133,00 | 86,00 | 92,00 |
| ∅-Preis | 264,83 | 249,71 | 205,32 | 184,46 | 132,65 | 109,99 |
| ∅-Volumen | 249,90 | 63,23 | 31,11 | 74,14 | 49,19 | |
| Max. Verlust [%] | -3,754 | -3,807 | -11,46 | -11,46 | -21,25 | -35,68 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | 36 | 133 | 457 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 57 | 57 | 190 | 649 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,2762€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2762 | 0,3200 | 0,12 % | 02.04.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs257,70
- Tageshoch257,70
- Tagestief257,70
- Kurs (17.04.2026)257,70
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch264,30
- Vortag-Tief264,30
- Vortag-Schlusskurs264,30
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}