ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
237,65 EUR
0 %
0
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 230,00EUR | 27.02. | ||
| Frankfurt | 230,00EUR | 27.02. | ||
| München | 237,65EUR | 27.02. | ||
| Tradegate | 236,00EUR | 27.02. | ||
| L&S | 234,00EUR | 27.02. | ||
| Quotrix | 236,00EUR | 27.02. | ||
| Stuttgart | 232,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | +25,74 | +40,62 | +54,32 | +168,53 | +171,60 |
| Volatilität [%] | 22,01 | 32,15 | 21,57 | 25,01 | 22,90 | 21,90 |
| Sharpe-Ratio | 6,530 | 8,109 | 3,136 | 1,766 | 1,424 | 0,9062 |
| Hoch | 239,95 | 239,95 | 239,95 | 239,95 | 239,95 | 239,95 |
| Tief | 230,90 | 189,00 | 169,00 | 126,00 | 82,50 | 59,50 |
| Hist. Kurs | 230,90 | 189,00 | 169,00 | 154,00 | 88,50 | 87,50 |
| ∅-Preis | 235,12 | 217,73 | 187,32 | 171,29 | 125,77 | 106,04 |
| ∅-Volumen | 7,559 | 3,794 | 65,11 | 43,79 | ||
| Max. Verlust [%] | -0,9585 | -3,390 | -11,46 | -19,75 | -21,25 | -37,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 46 | 133 | 572 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 57 | 69 | 190 | 813 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ESCO Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 0,17 % | 02.01.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Kursdaten
- Eröffnungskurs237,65
- Tageshoch237,65
- Tagestief237,65
- Kurs (27.02.2026)237,65
Kursdaten Vortag
- Vortag-Eröffnung237,60
- Vortag-Hoch237,65
- Vortag-Tief237,60
- Vortag-Schlusskurs237,65
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}