Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
33,60 EUR
-1,75 %
-0,60
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 33,00EUR | 01.11. | 781 | 25.773,00 |
Tradegate | 33,60EUR | 01.11. | 461 | 15.489,60 |
Frankfurt | 32,80EUR | 01.11. | 144 | 4.723,20 |
Düsseldorf | 32,40EUR | 01.11. | ||
Berlin | 32,80EUR | 01.11. | ||
Quotrix | 33,00EUR | 01.11. | ||
Stuttgart | 33,00EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,39 | +8,39 | +97,65 | +394,12 | ||
Volatilität [%] | 48,90 | 57,09 | 69,72 | 63,85 | ||
Sharpe-Ratio | 12,60 | 2,202 | 2,245 | 2,753 | ||
Hoch | 34,80 | 35,00 | 35,00 | 35,00 | ||
Tief | 30,20 | 29,40 | 13,50 | 6,400 | ||
Hist. Kurs | 31,00 | 31,00 | 17,00 | 6,800 | ||
Gehand. Stk. | 136,70 Tsd. | 1,92 Mio. | 5,38 Mio. | 6,47 Mio. | ||
Max. Verlust | -1,290 | -12,79 | -32,52 | -32,52 |
Quotes
- Geld (01.11.)33,00
- Brief (01.11.)33,60
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.153
- Brief Stk.149
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,60
- Tagestief32,60
- Kurs (01.11.2024)33,60
- Umsatz EUR15.489,60
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,80
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}