Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
151,00 EUR
+7,47 %
+10,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 13.03. | 2.007 | 303.057,00 |
| Stuttgart | 145,00EUR | 13.03. | 192 | 27.840,00 |
| Frankfurt | 148,00EUR | 13.03. | 142 | 21.016,00 |
| Quotrix | 146,50EUR | 13.03. | 15 | 2.197,50 |
| Düsseldorf | 143,50EUR | 13.03. | ||
| Hamburg | 144,00EUR | 13.03. | ||
| L&S | 144,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,39 | +23,27 | +84,15 | +295,29 | ||
| Volatilität [%] | 44,83 | 87,31 | 73,77 | 71,56 | ||
| Sharpe-Ratio | 14,83 | 3,355 | 1,995 | 2,248 | ||
| Hoch | 155,00 | 157,00 | 157,00 | 157,00 | ||
| Tief | 118,00 | 116,50 | 76,80 | 22,00 | ||
| Hist. Kurs | 132,00 | 122,50 | 82,00 | 38,20 | ||
| ∅-Preis | 139,08 | 136,79 | 105,10 | 75,63 | ||
| ∅-Volumen | 286,77 Tsd. | 243,99 Tsd. | 235,92 Tsd. | 155,72 Tsd. | ||
| Max. Verlust [%] | -15,92 | -28,69 | -39,69 | |||
| Max. Verlustperiode (Handelstage) | 9 | 63 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 94 | 94 |
Quotes
- Geld (13.03.)145,00
- Brief (13.03.)155,00
- Spread (in %)10,00 (6,90 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs145,00
- Tageshoch155,00
- Tagestief142,00
- Kurs (13.03.2026)151,00
- Umsatz EUR303.057,00
- Gehand. Stk.2.007
Kursdaten Vortag
- Vortag-Eröffnung141,50
- Vortag-Hoch143,00
- Vortag-Tief137,00
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}