Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
42,80 EUR
-5,10 %
-2,30
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,30EUR | 11.07. | 607 | 26.283,10 |
| Stuttgart | 43,80EUR | 11.07. | 10 | 438,00 |
| Berlin | 43,50EUR | 11.07. | ||
| Düsseldorf | 44,00EUR | 11.07. | ||
| Frankfurt | 43,40EUR | 11.07. | ||
| L&S | 42,80EUR | 11.07. | ||
| Quotrix | 43,90EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +7,81 | +10,31 | +122,92 | +707,55 | +1.639,84 |
| Volatilität [%] | 44,87 | 40,50 | 73,73 | 70,73 | 53,80 | 50,27 |
| Sharpe-Ratio | 3,223 | 3,868 | 0,7517 | 1,538 | 1,529 | 1,343 |
| Hoch | 46,00 | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 |
| Tief | 42,80 | 38,80 | 21,60 | 13,30 | 5,100 | 2,080 |
| Hist. Kurs | 44,10 | 39,70 | 38,80 | 19,20 | 5,300 | 2,460 |
| ∅-Preis | 44,52 | 42,52 | 37,75 | 33,48 | 16,83 | 11,70 |
| ∅-Volumen | 8,12 Tsd. | 3,36 Tsd. | 22,37 Tsd. | 14,82 Tsd. | 5,24 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -1,814 | -5,459 | -47,77 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 107 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 154 | 154 | 239 | 239 |
Quotes
- Geld (11.07.)42,80
- Brief (11.07.)43,50
- Spread (in %)0,7000 (1,64 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief42,80
- Kurs (11.07.2025)42,80
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,50
- Vortag-Tief44,80
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}