Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
68,80 EUR
+1,47 %
+1,00
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,80EUR | 07:23 | ||
| Stuttgart | 66,80EUR | 27.08. | 2.660 | 177.688,00 |
| Berlin | 68,80EUR | 27.08. | 441 | 30.340,80 |
| Tradegate | 68,80EUR | 27.08. | 252 | 17.337,60 |
| Düsseldorf | 67,60EUR | 27.08. | ||
| Frankfurt | 67,20EUR | 27.08. | ||
| Quotrix | 67,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +33,85 | +63,03 | +181,97 | ||
| Volatilität [%] | 48,89 | 71,66 | 73,62 | 70,25 | ||
| Sharpe-Ratio | 7,024 | 4,708 | 1,644 | 1,783 | ||
| Hoch | 68,80 | 72,80 | 72,80 | 72,80 | ||
| Tief | 62,20 | 49,80 | 22,00 | 22,00 | ||
| Hist. Kurs | 64,20 | 51,40 | 42,20 | 24,40 | ||
| ∅-Preis | 67,08 | 64,30 | 42,84 | 38,95 | ||
| ∅-Volumen | 236,20 Tsd. | 202,63 Tsd. | 75,95 Tsd. | 89,95 Tsd. | ||
| Max. Verlust [%] | -1,466 | -11,81 | -44,55 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 92 | 159 |
Quotes
- Geld (07:05)71,00
- Brief (07:05)72,00
- Spread (in %)1,0000 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,20
- Tageshoch68,80
- Tagestief67,20
- Kurs (27.08.2025)68,80
- Umsatz EUR17.337,60
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch67,80
- Vortag-Tief66,40
- Vortag-Schlusskurs67,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}