Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
33,00 EUR
-2,96 %
-1,01
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 26.06. | 18.572 | 612.783,14 |
| Frankfurt | 33,01EUR | 26.06. | 3.045 | 100.515,45 |
| Stuttgart | 32,80EUR | 26.06. | 2.666 | 87.444,80 |
| L&S | 32,68EUR | 26.06. | 836 | 27.320,48 |
| Quotrix | 33,00EUR | 26.06. | 155 | 5.115,00 |
| Düsseldorf | 33,03EUR | 26.06. | 100 | 3.303,00 |
| Hamburg | 33,40EUR | 26.06. | 7 | 233,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +19,96 | +98,77 | +344,88 | +2.522,12 | |
| Volatilität [%] | 215,40 | 131,38 | 100,76 | 85,73 | 71,45 | |
| Sharpe-Ratio | 2,135 | 2,110 | 1,839 | 2,130 | 1,832 | |
| Hoch | 41,50 | 41,50 | 45,00 | 45,00 | 45,00 | |
| Tief | 30,55 | 21,41 | 14,77 | 7,183 | 1,067 | |
| Hist. Kurs | 31,11 | 27,51 | 16,60 | 7,417 | 1,258 | |
| ∅-Preis | 34,28 | 27,74 | 24,85 | 19,13 | 8,740 | |
| ∅-Volumen | 2,44 Mio. | 1,36 Mio. | 676,98 Tsd. | 440,23 Tsd. | 173,43 Tsd. | |
| Max. Verlust [%] | -15,83 | -20,00 | -49,17 | -49,17 | -49,17 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 63 | 110 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 44 | 94 | 159 |
Quotes
- Geld (26.06.)32,80
- Brief (26.06.)33,09
- Spread (in %)0,2900 (0,88 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,47
- Tagestief32,25
- Kurs (26.06.2026)33,00
- Umsatz EUR612.783,14
- Gehand. Stk.18.572
Kursdaten Vortag
- Vortag-Eröffnung34,71
- Vortag-Hoch35,40
- Vortag-Tief33,51
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}