Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
121,00 EUR
+3,86 %
+4,50
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 04.02. | 6.059 | 733.139,00 |
| Frankfurt | 121,50EUR | 04.02. | 1.032 | 125.388,00 |
| Quotrix | 120,50EUR | 04.02. | 121 | 14.580,50 |
| Stuttgart | 124,50EUR | 04.02. | 84 | 10.458,00 |
| L&S | 118,50EUR | 04.02. | 23 | 2.725,50 |
| Hamburg | 125,00EUR | 04.02. | 10 | 1.250,00 |
| Düsseldorf | 119,00EUR | 04.02. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +24,74 | +97,71 | +205,56 | ||
| Volatilität [%] | 71,62 | 58,73 | 68,60 | 71,26 | ||
| Sharpe-Ratio | 4,876 | 3,748 | 2,183 | 1,843 | ||
| Hoch | 126,50 | 126,50 | 126,50 | 126,50 | ||
| Tief | 104,00 | 88,60 | 59,60 | 22,00 | ||
| Hist. Kurs | 110,50 | 97,00 | 61,20 | 39,60 | ||
| ∅-Preis | 110,10 | 98,86 | 91,05 | 65,32 | ||
| ∅-Volumen | 123,30 Tsd. | 139,46 Tsd. | 218,49 Tsd. | 140,47 Tsd. | ||
| Max. Verlust [%] | -4,525 | -11,33 | -28,69 | -48,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 92 | 138 |
Quotes
- Geld (04.02.)121,00
- Brief (04.02.)121,50
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,50
- Tageshoch126,50
- Tagestief119,50
- Kurs (04.02.2026)121,00
- Umsatz EUR733.139,00
- Gehand. Stk.6.059
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,50
- Vortag-Tief116,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}