Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
107,00 EUR
-9,32 %
-11,00
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 09:52 | 2.237 | 239.359,00 |
| Quotrix | 105,00EUR | 07:36 | 82 | 8.610,00 |
| Frankfurt | 108,50EUR | 08:25 | 66 | 7.161,00 |
| L&S | 107,00EUR | 09:55 | 46 | 4.922,00 |
| Berlin | 107,50EUR | 08:04 | ||
| Düsseldorf | 106,50EUR | 09:31 | ||
| Hamburg | 106,50EUR | 08:16 | ||
| Stuttgart | 107,00EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | +21,11 | +193,01 | +220,59 | ||
| Volatilität [%] | 66,07 | 70,19 | 58,29 | 70,68 | ||
| Sharpe-Ratio | -8,392 | 4,115 | 3,883 | 2,008 | ||
| Hoch | 124,50 | 124,50 | 124,50 | 124,50 | ||
| Tief | 105,00 | 88,80 | 34,80 | 22,00 | ||
| Hist. Kurs | 122,00 | 90,00 | 37,20 | 34,00 | ||
| ∅-Preis | 117,30 | 105,61 | 65,45 | 51,63 | ||
| ∅-Volumen | 508,25 Tsd. | 324,20 Tsd. | 132,03 Tsd. | 119,43 Tsd. | ||
| Max. Verlust [%] | -8,607 | -8,607 | -11,81 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 12 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 16 | 159 |
Quotes
- Geld (09:52)107,00
- Brief (09:52)109,00
- Spread (in %)2,000 (1,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,00
- Tageshoch109,50
- Tagestief105,00
- Kurs (09:52)107,00
- Umsatz EUR239.359,00
- Gehand. Stk.2.237
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch118,50
- Vortag-Tief114,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}