Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
89,20 EUR
+2,29 %
+2,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 19.12. | 1.741 | 155.297,20 |
| L&S | 88,40EUR | 19.12. | 500 | 44.200,00 |
| Frankfurt | 91,20EUR | 19.12. | 215 | 19.608,00 |
| Berlin | 90,40EUR | 19.12. | 22 | 1.988,80 |
| Düsseldorf | 89,20EUR | 19.12. | ||
| Hamburg | 90,20EUR | 19.12. | ||
| Quotrix | 91,40EUR | 19.12. | ||
| Stuttgart | 86,60EUR | 18.12. | 100 | 8.660,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -12,55 | +120,79 | +133,51 | ||
| Volatilität [%] | 55,96 | 70,02 | 67,27 | 72,88 | ||
| Sharpe-Ratio | -9,454 | -1,980 | 2,583 | 1,504 | ||
| Hoch | 100,50 | 105,50 | 124,50 | 124,50 | ||
| Tief | 85,00 | 85,00 | 39,20 | 22,00 | ||
| Hist. Kurs | 99,20 | 102,00 | 40,40 | 38,20 | ||
| ∅-Preis | 91,63 | 95,82 | 79,08 | 59,01 | ||
| ∅-Volumen | 204,80 Tsd. | 237,85 Tsd. | 199,46 Tsd. | 140,98 Tsd. | ||
| Max. Verlust [%] | -12,30 | -17,14 | -28,69 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 46 | 159 |
Quotes
- Geld (19.12.)90,00
- Brief (19.12.)91,20
- Spread (in %)1,200 (1,33 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs90,60
- Tageshoch91,40
- Tagestief89,20
- Kurs (19.12.2025)89,20
- Umsatz EUR155.297,20
- Gehand. Stk.1.741
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,60
- Vortag-Tief86,00
- Vortag-Schlusskurs87,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}