Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,80 EUR
-2,15 %
-0,70
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,70EUR | 22:57 | 501 | 16.382,70 |
| Tradegate | 31,80EUR | 20:19 | 427 | 13.578,60 |
| Frankfurt | 31,90EUR | 13:33 | 250 | 7.975,00 |
| Berlin | 32,20EUR | 08:10 | 83 | 2.672,60 |
| Düsseldorf | 31,90EUR | 19:30 | ||
| Quotrix | 32,30EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | -7,02 | -5,36 | +87,06 | ||
| Volatilität [%] | 81,63 | 126,39 | 82,73 | 76,39 | ||
| Sharpe-Ratio | 6,779 | 0,0747 | 0,3048 | 1,206 | ||
| Hoch | 32,70 | 34,60 | 46,40 | 46,40 | ||
| Tief | 28,50 | 22,00 | 22,00 | 13,50 | ||
| Hist. Kurs | 29,80 | 34,20 | 33,60 | 17,00 | ||
| ∅-Preis | 31,32 | 29,66 | 36,77 | 29,43 | ||
| ∅-Volumen | 12,44 Tsd. | 57,65 Tsd. | 105,18 Tsd. | 72,14 Tsd. | ||
| Max. Verlust [%] | -2,752 | -31,58 | -48,91 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 95 | 95 |
Quotes
- Geld (22:01)32,00
- Brief (22:01)32,50
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief31,80
- Kurs (20:19)31,80
- Umsatz EUR13.578,60
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch32,50
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}