Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,13 EUR
+0,81 %
+0,23
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 25.09. | 3.894 | 109.518,75 |
| Frankfurt | 27,92EUR | 25.09. | 615 | 17.170,80 |
| Quotrix | 27,83EUR | 25.09. | 326 | 9.070,95 |
| Stuttgart | 27,86EUR | 25.09. | 172 | 4.791,92 |
| Düsseldorf | 27,82EUR | 25.09. | 100 | 2.781,50 |
| L&S | 27,76EUR | 25.09. | 1 | 27,76 |
| Hamburg | 27,24EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -3,18 | +14,02 | +108,85 | +2.036,08 | |
| Volatilität [%] | 45,37 | 61,11 | 106,25 | 91,73 | 75,35 | |
| Sharpe-Ratio | 2,789 | -0,3492 | 0,7483 | 1,231 | 1,686 | |
| Hoch | 29,46 | 31,00 | 45,00 | 45,00 | 45,00 | |
| Tief | 27,00 | 26,27 | 18,80 | 13,47 | 1,067 | |
| Hist. Kurs | 27,45 | 29,05 | 24,67 | 13,47 | 1,317 | |
| ∅-Preis | 28,25 | 28,31 | 28,66 | 23,54 | 11,00 | |
| ∅-Volumen | 146,72 Tsd. | 197,96 Tsd. | 722,62 Tsd. | 491,00 Tsd. | 200,68 Tsd. | |
| Max. Verlust [%] | -3,460 | -13,48 | -52,05 | -52,05 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 97 | 110 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 | 159 |
Quotes
- Geld (25.09.)27,86
- Brief (25.09.)28,14
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.431
- Brief Stk.427
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,13
- Tagestief27,60
- Kurs (25.09.2026)28,13
- Umsatz EUR109.518,75
- Gehand. Stk.3.894
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,90
- Vortag-Tief27,00
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}