Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
119,00 EUR
+0,42 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 31.10. | 3.245 | 386.155,00 |
| Stuttgart | 119,00EUR | 31.10. | 1.516 | 180.404,00 |
| Frankfurt | 121,00EUR | 31.10. | 1.280 | 154.880,00 |
| L&S | 118,50EUR | 31.10. | 1.063 | 125.965,50 |
| Quotrix | 122,50EUR | 31.10. | 407 | 49.857,50 |
| Düsseldorf | 119,50EUR | 31.10. | 79 | 9.440,50 |
| Hamburg | 122,50EUR | 31.10. | 40 | 4.900,00 |
| Berlin | 121,00EUR | 31.10. | 3 | 363,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,53 | +42,69 | +274,21 | +254,17 | ||
| Volatilität [%] | 75,75 | 74,58 | 57,15 | 71,13 | ||
| Sharpe-Ratio | 9,633 | 5,770 | 4,660 | 2,109 | ||
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | ||
| Tief | 100,00 | 81,00 | 31,80 | 22,00 | ||
| Hist. Kurs | 103,00 | 83,40 | 31,80 | 33,60 | ||
| ∅-Preis | 113,92 | 97,37 | 62,07 | 49,99 | ||
| ∅-Volumen | 394,02 Tsd. | 235,71 Tsd. | 112,87 Tsd. | 109,78 Tsd. | ||
| Max. Verlust [%] | -1,250 | -9,091 | -11,81 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 12 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 16 | 159 |
Quotes
- Geld (31.10.)119,00
- Brief (31.10.)121,00
- Spread (in %)2,000 (1,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,50
- Tageshoch124,00
- Tagestief118,00
- Kurs (31.10.2025)119,00
- Umsatz EUR386.155,00
- Gehand. Stk.3.245
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch119,50
- Vortag-Tief115,50
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}