Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
24,28 EUR
-5,53 %
-1,42
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 17.07. | 18.552 | 466.397,28 |
| Stuttgart | 24,80EUR | 17.07. | 2.447 | 60.673,37 |
| Frankfurt | 24,79EUR | 17.07. | 1.060 | 26.277,40 |
| Düsseldorf | 24,46EUR | 17.07. | 1.050 | 25.683,00 |
| L&S | 24,72EUR | 17.07. | 833 | 20.591,76 |
| Quotrix | 24,72EUR | 17.07. | 253 | 6.254,16 |
| Hamburg | 24,28EUR | 17.07. | 18 | 437,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,18 | -16,26 | +52,70 | |||
| Volatilität [%] | 86,92 | 133,07 | 106,81 | |||
| Sharpe-Ratio | -7,743 | -0,9284 | 1,302 | |||
| Hoch | 27,97 | 40,50 | 44,20 | |||
| Tief | 23,99 | 23,99 | 14,77 | |||
| Hist. Kurs | 27,97 | 29,00 | 15,90 | |||
| ∅-Preis | 26,30 | 30,01 | 25,90 | |||
| ∅-Volumen | 72,84 | 2,84 Tsd. | 6,68 Tsd. | |||
| Max. Verlust [%] | -13,18 | -38,52 | -49,86 | |||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 65 |
Kursdaten
- Eröffnungskurs23,99
- Tageshoch24,28
- Tagestief23,99
- Kurs (17.07.2026)24,28
- Umsatz EUR437,04
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,70
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}