Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
100,00 EUR
-0,50 %
-0,50
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 12.12. | 230 | 23.000,00 |
| Tradegate | 99,20EUR | 12.12. | 191 | 18.947,20 |
| L&S | 97,60EUR | 12.12. | 31 | 3.025,60 |
| Berlin | 100,50EUR | 12.12. | ||
| Düsseldorf | 98,20EUR | 12.12. | ||
| Hamburg | 100,00EUR | 12.12. | ||
| Stuttgart | 100,00EUR | 12.12. | ||
| Quotrix | 100,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -3,85 | +145,70 | +150,00 | +1.233,33 | +2.677,78 |
| Volatilität [%] | 69,67 | 79,54 | 68,45 | 70,69 | 59,82 | 57,55 |
| Sharpe-Ratio | 3,733 | -0,2429 | 2,855 | 1,621 | 1,688 | 1,386 |
| Hoch | 103,00 | 115,50 | 123,50 | 123,50 | 123,50 | 123,50 |
| Tief | 95,20 | 86,60 | 39,30 | 21,90 | 6,000 | 3,340 |
| Hist. Kurs | 95,20 | 104,00 | 40,70 | 40,00 | 7,500 | 3,600 |
| ∅-Preis | 99,67 | 98,63 | 77,03 | 57,91 | 28,05 | 18,79 |
| ∅-Volumen | 20,82 Tsd. | 133,12 Tsd. | 64,52 Tsd. | 46,17 Tsd. | 18,64 Tsd. | 11,61 Tsd. |
| Max. Verlust [%] | -4,078 | -17,21 | -27,94 | -46,96 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 95 | 117 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 39 | 138 | 169 | 435 |
Quotes
- Geld (12.12.)98,00
- Brief (12.12.)100,50
- Spread (in %)2,500 (2,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,00
- Kurs (12.12.2025)100,00
- Umsatz EUR23.000,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung99,40
- Vortag-Hoch100,50
- Vortag-Tief99,40
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}