Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
67,20 EUR
-0,30 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,60EUR | 07:00 | ||
| Stuttgart | 66,80EUR | 27.08. | 2.660 | 177.688,00 |
| Berlin | 68,80EUR | 27.08. | 441 | 30.340,80 |
| Tradegate | 68,80EUR | 27.08. | 252 | 17.337,60 |
| Düsseldorf | 67,60EUR | 27.08. | ||
| Frankfurt | 67,20EUR | 27.08. | ||
| Quotrix | 67,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +30,23 | +60,77 | +184,75 | +853,19 | +2.676,86 |
| Volatilität [%] | 54,20 | 78,57 | 71,54 | 67,78 | 57,48 | 56,24 |
| Sharpe-Ratio | 6,094 | 4,223 | 1,676 | 1,853 | 1,543 | 1,405 |
| Hoch | 67,80 | 73,20 | 73,20 | 73,20 | 73,20 | 73,20 |
| Tief | 62,60 | 50,40 | 21,90 | 21,90 | 5,750 | 2,200 |
| Hist. Kurs | 64,00 | 51,60 | 41,80 | 23,60 | 7,050 | 2,420 |
| ∅-Preis | 66,20 | 63,99 | 42,75 | 38,87 | 19,24 | 13,26 |
| ∅-Volumen | 38,20 Tsd. | 64,19 Tsd. | 21,42 Tsd. | 25,04 Tsd. | 10,13 Tsd. | 6,36 Tsd. |
| Max. Verlust [%] | -2,959 | -11,60 | -41,63 | -46,96 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 95 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 138 | 435 | 435 |
Quotes
- Geld (27.08.)67,60
- Brief (27.08.)69,00
- Spread (in %)1,400 (2,07 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs67,20
- Tageshoch67,20
- Tagestief67,20
- Kurs (27.08.2025)67,20
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,80
- Vortag-Tief67,00
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}