Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
121,50 EUR
+5,19 %
+6,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 04.02. | 6.059 | 733.139,00 |
| Frankfurt | 121,50EUR | 04.02. | 1.032 | 125.388,00 |
| Quotrix | 120,50EUR | 04.02. | 121 | 14.580,50 |
| Stuttgart | 124,50EUR | 04.02. | 84 | 10.458,00 |
| L&S | 118,50EUR | 04.02. | 23 | 2.725,50 |
| Hamburg | 125,00EUR | 04.02. | 10 | 1.250,00 |
| Düsseldorf | 119,00EUR | 04.02. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +25,52 | +99,84 | +206,82 | +1.673,72 | +2.765,57 |
| Volatilität [%] | 64,44 | 62,52 | 69,00 | 69,88 | 60,09 | 57,99 |
| Sharpe-Ratio | 4,514 | 3,434 | 2,172 | 1,851 | 1,821 | 1,376 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 106,00 | 88,00 | 59,40 | 21,90 | 6,000 | 3,340 |
| Hist. Kurs | 110,50 | 96,80 | 60,80 | 39,60 | 6,850 | 4,240 |
| ∅-Preis | 109,70 | 98,74 | 90,87 | 65,23 | 31,99 | 21,17 |
| ∅-Volumen | 14,60 Tsd. | 27,40 Tsd. | 70,63 Tsd. | 42,83 Tsd. | 19,99 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -4,072 | -12,44 | -29,07 | -46,96 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 61 | 95 | 95 | 304 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 92 | 138 | 138 | 435 |
Quotes
- Geld (04.02.)120,00
- Brief (04.02.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.100
- Brief Stk.58
Kursdaten
- Eröffnungskurs122,00
- Tageshoch126,00
- Tagestief118,50
- Kurs (04.02.2026)121,50
- Umsatz EUR125.388,00
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch117,00
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}