Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
33,01 EUR
-4,32 %
-1,49
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 26.06. | 18.572 | 612.783,14 |
| Frankfurt | 33,01EUR | 26.06. | 3.045 | 100.515,45 |
| Stuttgart | 32,80EUR | 26.06. | 2.666 | 87.444,80 |
| L&S | 32,68EUR | 26.06. | 836 | 27.320,48 |
| Quotrix | 33,00EUR | 26.06. | 155 | 5.115,00 |
| Düsseldorf | 33,03EUR | 26.06. | 100 | 3.303,00 |
| Hamburg | 33,40EUR | 26.06. | 7 | 233,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,01 | +21,58 | +100,87 | +341,11 | +2.540,80 | +5.224,19 |
| Volatilität [%] | 244,31 | 141,70 | 102,34 | 87,47 | 70,46 | 64,46 |
| Sharpe-Ratio | 2,777 | 2,137 | 1,841 | 2,092 | 1,851 | 1,498 |
| Hoch | 41,99 | 41,99 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 30,01 | 22,02 | 14,67 | 7,217 | 1,058 | 0,6200 |
| Hist. Kurs | 30,01 | 27,15 | 16,43 | 7,483 | 1,250 | 0,6200 |
| ∅-Preis | 34,18 | 27,59 | 24,77 | 19,07 | 8,716 | 5,586 |
| ∅-Volumen | 337,40 Tsd. | 207,93 Tsd. | 119,11 Tsd. | 93,72 Tsd. | 38,63 Tsd. | 23,60 Tsd. |
| Max. Verlust [%] | -15,83 | -17,26 | -48,60 | -48,60 | -48,60 | -48,60 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 32 | 63 | 95 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 44 | 94 | 138 | 435 |
Kursdaten
- Eröffnungskurs33,06
- Tageshoch33,13
- Tagestief32,50
- Kurs (26.06.2026)33,01
- Umsatz EUR100.515,45
- Gehand. Stk.3.045
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch35,16
- Vortag-Tief33,97
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}