Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
44,10 EUR
-3,29 %
-1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 10:55 | 995 | 44.576,00 |
| Berlin | 44,50EUR | 08:04 | ||
| Düsseldorf | 44,00EUR | 09:31 | ||
| Frankfurt | 44,10EUR | 08:01 | ||
| L&S | 44,00EUR | 11:19 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +8,09 | +12,50 | +150,57 | +756,31 | +1.609,30 |
| Volatilität [%] | 50,52 | 41,37 | 71,68 | 72,99 | 57,45 | 55,50 |
| Sharpe-Ratio | 2,049 | 3,362 | 0,7516 | 1,639 | 1,497 | 1,255 |
| Hoch | 46,50 | 46,50 | 46,50 | 46,50 | 46,50 | 46,50 |
| Tief | 44,10 | 39,30 | 21,90 | 13,60 | 5,100 | 2,200 |
| Hist. Kurs | 44,90 | 40,80 | 39,20 | 17,60 | 5,150 | 2,580 |
| ∅-Preis | 45,34 | 42,14 | 37,81 | 33,25 | 16,69 | 11,62 |
| ∅-Volumen | 23,74 Tsd. | 8,53 Tsd. | 23,82 Tsd. | 20,32 Tsd. | 8,13 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -2,366 | -7,963 | -46,96 | -46,96 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 138 | 138 | 435 | 435 |
Quotes
- Geld (10:44)44,10
- Brief (08:29)44,80
- Spread (in %)0,7000 (1,59 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,10
- Tageshoch44,10
- Tagestief44,10
- Kurs (08:01)44,10
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,60
- Vortag-Tief45,20
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}