Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,57 EUR
+6,45 %
+1,67
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,30EUR | 07.08. | 16.693 | 472.411,90 |
| Frankfurt | 27,57EUR | 07.08. | 10.483 | 289.016,31 |
| L&S | 27,46EUR | 07.08. | 3.296 | 90.491,68 |
| Stuttgart | 26,70EUR | 07.08. | 750 | 20.021,25 |
| Quotrix | 27,97EUR | 07.08. | 202 | 5.649,94 |
| Düsseldorf | 26,33EUR | 07.08. | ||
| Hamburg | 27,30EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,20 | +5,21 | +31,29 | +155,28 | +2.229,86 | +3.331,95 |
| Volatilität [%] | 113,28 | 88,63 | 108,32 | 91,29 | 72,93 | 65,69 |
| Sharpe-Ratio | 10,43 | 1,046 | 1,011 | 1,450 | 1,757 | 1,353 |
| Hoch | 28,50 | 28,50 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,03 | 19,50 | 19,42 | 10,43 | 1,058 | 0,6400 |
| Hist. Kurs | 22,02 | 26,21 | 21,00 | 10,80 | 1,183 | 0,8033 |
| ∅-Preis | 25,77 | 25,13 | 26,91 | 21,20 | 9,703 | 6,190 |
| ∅-Volumen | 115,44 Tsd. | 54,52 Tsd. | 123,13 Tsd. | 96,47 Tsd. | 40,85 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -6,734 | -28,27 | -53,64 | -53,64 | -53,64 | -53,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 63 | 95 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 94 | 138 | 435 |
Quotes
- Geld (07.08.)27,22
- Brief (07.08.)27,91
- Spread (in %)0,6850 (2,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,33
- Tageshoch28,50
- Tagestief26,40
- Kurs (07.08.2026)27,57
- Umsatz EUR289.016,31
- Gehand. Stk.10.483
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch25,90
- Vortag-Tief24,98
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}