Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
152,50 EUR
+1,67 %
+2,50
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 10:32 | 262 | 39.038,00 |
| Stuttgart | 149,50EUR | 10:16 | 130 | 19.435,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 149,00EUR | 11:11 | ||
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,51 | +3,74 | +89,68 | +297,14 | +2.340,00 | +3.656,16 |
| Volatilität [%] | 56,24 | 76,15 | 72,68 | 70,39 | 61,07 | 58,96 |
| Sharpe-Ratio | 9,397 | 0,6860 | 2,087 | 2,257 | 1,988 | 1,464 |
| Hoch | 152,50 | 156,50 | 156,50 | 156,50 | 156,50 | 156,50 |
| Tief | 127,00 | 118,50 | 80,40 | 21,90 | 6,000 | 3,340 |
| Hist. Kurs | 138,00 | 147,00 | 80,40 | 38,40 | 6,250 | 4,060 |
| ∅-Preis | 141,50 | 140,93 | 109,08 | 78,71 | 37,99 | 24,86 |
| ∅-Volumen | 38,89 Tsd. | 54,64 Tsd. | 70,99 Tsd. | 47,08 Tsd. | 22,44 Tsd. | 13,96 Tsd. |
| Max. Verlust [%] | -1,812 | -17,10 | -29,07 | -36,46 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 63 | 63 | 95 | 304 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 94 | 94 | 138 | 435 |
Quotes
- Geld (10:43)149,00
- Brief (10:43)152,00
- Spread (in %)3,000 (2,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs150,50
- Tageshoch152,50
- Tagestief150,50
- Kurs (08:50)152,50
- Umsatz EUR3.050,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch150,00
- Vortag-Tief147,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}