Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
27,92 EUR
+1,88 %
+0,52
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 25.09. | 3.894 | 109.518,75 |
| Frankfurt | 27,92EUR | 25.09. | 615 | 17.170,80 |
| Quotrix | 27,83EUR | 25.09. | 326 | 9.070,95 |
| Stuttgart | 27,86EUR | 25.09. | 172 | 4.791,92 |
| Düsseldorf | 27,82EUR | 25.09. | 100 | 2.781,50 |
| L&S | 27,76EUR | 25.09. | 1 | 27,76 |
| Hamburg | 27,24EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -1,74 | +13,96 | +108,36 | +1.994,00 | +3.184,71 |
| Volatilität [%] | 58,92 | 56,35 | 108,81 | 92,60 | 74,24 | 66,26 |
| Sharpe-Ratio | 1,790 | -0,1218 | 0,7538 | 1,225 | 1,691 | 1,334 |
| Hoch | 29,10 | 30,84 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 27,21 | 26,46 | 19,50 | 13,40 | 1,058 | 0,6400 |
| Hist. Kurs | 27,41 | 28,42 | 24,50 | 13,40 | 1,333 | 0,8500 |
| ∅-Preis | 28,25 | 28,24 | 28,56 | 23,47 | 10,97 | 6,956 |
| ∅-Volumen | 19,02 Tsd. | 41,39 Tsd. | 126,12 Tsd. | 99,10 Tsd. | 43,69 Tsd. | 26,62 Tsd. |
| Max. Verlust [%] | -5,809 | -12,92 | -53,64 | -53,64 | -53,64 | -53,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 97 | 97 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 | 138 | 435 |
Quotes
- Geld (25.09.)27,83
- Brief (25.09.)28,11
- Spread (in %)0,2750 (0,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,71
- Tageshoch27,99
- Tagestief27,71
- Kurs (25.09.2026)27,92
- Umsatz EUR17.170,80
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung27,21
- Vortag-Hoch27,41
- Vortag-Tief27,21
- Vortag-Schlusskurs27,41
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}