Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
31,90 EUR
+0,31 %
+0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,70EUR | 22:57 | 501 | 16.382,70 |
| Tradegate | 31,80EUR | 20:19 | 427 | 13.578,60 |
| Frankfurt | 31,90EUR | 13:33 | 250 | 7.975,00 |
| Berlin | 32,20EUR | 08:10 | 83 | 2.672,60 |
| Düsseldorf | 31,90EUR | 19:30 | ||
| Quotrix | 32,30EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | -4,49 | -3,92 | +93,33 | +625,00 | +1.081,48 |
| Volatilität [%] | 70,70 | 112,53 | 77,43 | 72,28 | 53,55 | 51,00 |
| Sharpe-Ratio | 7,969 | -0,0461 | 0,2447 | 1,244 | 1,435 | 1,163 |
| Hoch | 32,50 | 34,40 | 45,60 | 45,60 | 45,60 | 45,60 |
| Tief | 28,50 | 21,80 | 21,80 | 13,60 | 4,180 | 2,180 |
| Hist. Kurs | 29,10 | 33,40 | 33,20 | 16,50 | 4,400 | 2,700 |
| ∅-Preis | 31,02 | 29,14 | 36,25 | 28,96 | 14,46 | 10,18 |
| ∅-Volumen | 31,80 | 247,11 | 520,30 | 334,29 | 138,35 | 88,71 |
| Max. Verlust [%] | -2,462 | -30,54 | -48,21 | -48,21 | -48,21 | -48,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 54 | 117 | 183 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 76 | 76 | 169 | 261 |
Kursdaten
- Eröffnungskurs31,90
- Tageshoch31,90
- Tagestief31,40
- Kurs (19:30)31,90
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,90
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}