Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
98,20 EUR
-1,80 %
-1,80
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 12.12. | 230 | 23.000,00 |
| Tradegate | 99,20EUR | 12.12. | 191 | 18.947,20 |
| L&S | 97,60EUR | 12.12. | 31 | 3.025,60 |
| Berlin | 100,50EUR | 12.12. | ||
| Düsseldorf | 98,20EUR | 12.12. | ||
| Hamburg | 100,00EUR | 12.12. | ||
| Stuttgart | 100,00EUR | 12.12. | ||
| Quotrix | 100,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -8,65 | +143,07 | +141,87 | +1.209,33 | +2.627,78 |
| Volatilität [%] | 41,32 | 76,73 | 60,58 | 66,65 | 55,79 | 52,21 |
| Sharpe-Ratio | 3,591 | -1,100 | 3,124 | 1,644 | 1,754 | 1,465 |
| Hoch | 103,50 | 114,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 95,00 | 87,80 | 38,70 | 21,80 | 5,950 | 3,340 |
| Hist. Kurs | 95,40 | 107,50 | 40,40 | 40,60 | 7,500 | 3,600 |
| ∅-Preis | 98,85 | 97,98 | 76,22 | 57,28 | 27,74 | 18,57 |
| ∅-Volumen | 980,00 | 4,04 Tsd. | 4,32 Tsd. | 2,42 Tsd. | 890,03 | 541,25 |
| Max. Verlust [%] | -2,289 | -18,16 | -27,21 | -48,21 | -48,21 | -48,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 29 | 95 | 117 | 183 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 39 | 138 | 169 | 261 |
Kursdaten
- Eröffnungskurs100,00
- Tageshoch100,00
- Tagestief98,20
- Kurs (12.12.2025)98,20
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,50
- Vortag-Tief99,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}