Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
41,55 EUR
+11,17 %
+4,18
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 12.05. | 28.418 | 1,13 Mio. |
| Frankfurt | 39,92EUR | 12.05. | 6.149 | 245.468,08 |
| Stuttgart | 39,56EUR | 12.05. | 2.619 | 103.607,64 |
| L&S | 39,30EUR | 12.05. | 1.086 | 42.674,37 |
| Düsseldorf | 41,55EUR | 12.05. | 200 | 8.310,00 |
| Quotrix | 39,31EUR | 12.05. | 164 | 6.446,02 |
| Hamburg | 41,37EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,26 | +34,18 | +126,64 | +557,78 | +3.986,89 | +5.864,11 |
| Volatilität [%] | 13,37 | 63,44 | 70,70 | 62,80 | 60,13 | 54,61 |
| Sharpe-Ratio | 69,35 | 4,067 | 2,421 | 3,098 | 2,244 | 1,669 |
| Hoch | 42,05 | 42,05 | 42,05 | 42,05 | 42,05 | 42,05 |
| Tief | 31,73 | 29,50 | 14,33 | 5,783 | 1,008 | 0,5567 |
| Hist. Kurs | 32,15 | 30,97 | 18,33 | 6,317 | 1,017 | 0,6967 |
| ∅-Preis | 34,65 | 32,47 | 21,39 | 15,93 | 7,420 | 4,788 |
| ∅-Volumen | 2,52 Tsd. | 1,60 Tsd. | 2,67 Tsd. | 1,03 Tsd. | 625,29 | |
| Max. Verlust [%] | -10,05 | -20,73 | -28,52 | -48,21 | -48,21 | |
| Max. Verlustperiode (Handelstage) | 8 | 52 | 63 | 95 | 183 | |
| Max. Verlustperiode (Kalendertage) | 10 | 79 | 94 | 138 | 261 |
Kursdaten
- Eröffnungskurs41,05
- Tageshoch42,05
- Tagestief40,97
- Kurs (12.05.2026)41,55
- Umsatz EUR8.310,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch37,56
- Vortag-Tief36,72
- Vortag-Schlusskurs37,38
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}