Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
150,00 EUR
+1,35 %
+2,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 09:16 | 52 | 8.008,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 148,50EUR | 09:53 | ||
| Stuttgart | 146,00EUR | 25.03. | 462 | 67.452,00 |
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +3,09 | +84,73 | +294,74 | +2.300,00 | +3.594,58 |
| Volatilität [%] | 31,99 | 76,50 | 68,07 | 66,00 | 58,24 | 53,51 |
| Sharpe-Ratio | 17,89 | 0,6280 | 2,113 | 2,377 | 2,045 | 1,550 |
| Hoch | 150,50 | 152,50 | 152,50 | 152,50 | 152,50 | 152,50 |
| Tief | 127,00 | 118,50 | 79,60 | 21,80 | 5,950 | 3,340 |
| Hist. Kurs | 135,00 | 145,50 | 81,20 | 38,00 | 6,250 | 4,060 |
| ∅-Preis | 139,40 | 138,90 | 107,83 | 77,82 | 37,55 | 24,55 |
| ∅-Volumen | 274,00 | 322,75 | 1,94 Tsd. | 2,46 Tsd. | 942,85 | 572,27 |
| Max. Verlust [%] | -20,00 | -28,52 | -38,95 | -48,21 | -48,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 63 | 63 | 95 | 183 | |
| Max. Verlustperiode (Kalendertage) | 23 | 94 | 94 | 138 | 261 |
Quotes
- Geld (09:36)150,00
- Brief (09:36)154,00
- Spread (in %)4,000 (2,67 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs150,50
- Tageshoch150,50
- Tagestief150,00
- Kurs (09:31)150,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch148,00
- Vortag-Tief145,50
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}