Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,12 EUR
+2,33 %
+0,64
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,61EUR | 04.09. | 7.580 | 216.863,80 |
| Frankfurt | 27,73EUR | 04.09. | 500 | 13.865,00 |
| Stuttgart | 28,50EUR | 04.09. | 299 | 8.521,50 |
| Quotrix | 28,56EUR | 04.09. | 25 | 714,00 |
| Düsseldorf | 28,12EUR | 04.09. | ||
| Hamburg | 27,14EUR | 04.09. | ||
| L&S | 28,21EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,95 | +21,36 | +121,96 | +2.119,61 | +3.370,99 |
| Volatilität [%] | 47,15 | 86,40 | 106,03 | 88,27 | 70,98 | 61,20 |
| Sharpe-Ratio | -0,7610 | 0,7671 | 0,8655 | 1,318 | 1,766 | 1,410 |
| Hoch | 29,78 | 33,15 | 43,87 | 43,87 | 43,87 | 43,87 |
| Tief | 26,88 | 24,88 | 19,36 | 12,27 | 1,050 | 0,6367 |
| Hist. Kurs | 28,36 | 27,31 | 23,17 | 12,67 | 1,267 | 0,8100 |
| ∅-Preis | 28,12 | 28,69 | 27,75 | 22,39 | 10,33 | 6,565 |
| ∅-Volumen | 2,62 Tsd. | 3,59 Tsd. | 2,83 Tsd. | 3,68 Tsd. | 1,42 Tsd. | 856,19 |
| Max. Verlust [%] | -6,020 | -20,48 | -54,22 | -54,22 | -54,22 | -54,22 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 95 | 183 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 114 | 138 | 261 |
Kursdaten
- Eröffnungskurs27,66
- Tageshoch28,15
- Tagestief27,66
- Kurs (04.09.2026)28,12
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,48
- Vortag-Tief26,88
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}