Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
151,00 EUR
+17,05 %
+22,00
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 09:16 | 52 | 8.008,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 148,50EUR | 09:53 | ||
| Stuttgart | 146,00EUR | 25.03. | 462 | 67.452,00 |
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +1,00 | +85,05 | +291,19 | ||
| Volatilität [%] | 186,87 | 97,44 | 78,09 | 77,21 | ||
| Sharpe-Ratio | 3,704 | 0,5823 | 2,127 | 2,260 | ||
| Hoch | 151,00 | 154,50 | 154,50 | 154,50 | ||
| Tief | 129,00 | 123,50 | 80,60 | 22,20 | ||
| Hist. Kurs | 140,50 | 149,50 | 81,60 | 38,60 | ||
| ∅-Preis | 139,63 | 142,22 | 109,07 | 77,72 | ||
| ∅-Volumen | 1,56 Tsd. | 3,59 Tsd. | 4,98 Tsd. | 3,12 Tsd. | ||
| Max. Verlust [%] | -8,185 | -16,50 | -29,52 | -42,49 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 94 | 94 |
Quotes
- Geld (09:56)149,50
- Brief (09:56)152,50
- Spread (in %)3,000 (2,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs148,00
- Tageshoch151,00
- Tagestief148,00
- Kurs (25.03.2026)151,00
- Umsatz EUR1.208,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief129,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}