Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
27,83 EUR
-0,59 %
-0,17
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,13EUR | 25.09. | 3.894 | 109.518,75 |
| Frankfurt | 27,92EUR | 25.09. | 615 | 17.170,80 |
| Quotrix | 27,83EUR | 25.09. | 326 | 9.070,95 |
| Stuttgart | 27,86EUR | 25.09. | 172 | 4.791,92 |
| Düsseldorf | 27,82EUR | 25.09. | 100 | 2.781,50 |
| L&S | 27,76EUR | 25.09. | 1 | 27,76 |
| Hamburg | 27,24EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -3,99 | +10,56 | +104,60 | ||
| Volatilität [%] | 50,19 | 49,02 | 111,03 | 96,68 | ||
| Sharpe-Ratio | 1,469 | -0,7584 | 0,7135 | 1,245 | ||
| Hoch | 29,19 | 31,03 | 44,47 | 44,47 | ||
| Tief | 27,46 | 26,48 | 19,71 | 13,43 | ||
| Hist. Kurs | 27,46 | 28,98 | 25,17 | 13,60 | ||
| ∅-Preis | 28,26 | 28,35 | 28,76 | 23,73 | ||
| ∅-Volumen | 3,13 Tsd. | 3,73 Tsd. | 9,48 Tsd. | 7,37 Tsd. | ||
| Max. Verlust [%] | -4,644 | -12,24 | -55,41 | -55,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 135 | 135 |
Quotes
- Geld (25.09.)27,76
- Brief (25.09.)28,21
- Spread (in %)0,4450 (1,60 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs27,82
- Tageshoch27,83
- Tagestief27,63
- Kurs (25.09.2026)27,83
- Umsatz EUR9.070,95
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung27,56
- Vortag-Hoch27,99
- Vortag-Tief27,56
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}