Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
105,00 EUR
-8,30 %
-9,50
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 10:01 | 2.249 | 242.892,00 |
| L&S | 109,50EUR | 10:05 | 91 | 9.964,50 |
| Quotrix | 105,00EUR | 07:36 | 82 | 8.610,00 |
| Frankfurt | 108,50EUR | 08:25 | 66 | 7.161,00 |
| Berlin | 107,50EUR | 08:04 | ||
| Düsseldorf | 106,50EUR | 09:31 | ||
| Hamburg | 106,50EUR | 08:16 | ||
| Stuttgart | 107,00EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | +12,18 | +186,89 | +191,67 | ||
| Volatilität [%] | 85,55 | 76,01 | 54,72 | 71,47 | ||
| Sharpe-Ratio | -0,9487 | 3,821 | 4,352 | 2,025 | ||
| Hoch | 121,00 | 124,00 | 124,00 | 124,00 | ||
| Tief | 105,00 | 88,80 | 34,60 | 22,20 | ||
| Hist. Kurs | 116,50 | 93,60 | 36,60 | 36,00 | ||
| ∅-Preis | 115,60 | 106,24 | 65,49 | 51,65 | ||
| ∅-Volumen | 5,00 Tsd. | 10,63 Tsd. | 3,27 Tsd. | 2,34 Tsd. | ||
| Max. Verlust [%] | -4,583 | -10,08 | -10,08 | -52,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 13 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 17 | 138 |
Quotes
- Geld (10:01)107,00
- Brief (10:01)109,00
- Spread (in %)2,000 (1,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,50
- Tageshoch108,50
- Tagestief105,00
- Kurs (07:36)105,00
- Umsatz EUR8.610,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch114,50
- Vortag-Tief114,50
- Vortag-Schlusskurs114,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}