Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
120,50 EUR
+2,99 %
+3,50
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 04.02. | 6.059 | 733.139,00 |
| Frankfurt | 121,50EUR | 04.02. | 1.032 | 125.388,00 |
| Quotrix | 120,50EUR | 04.02. | 121 | 14.580,50 |
| Stuttgart | 124,50EUR | 04.02. | 84 | 10.458,00 |
| L&S | 118,50EUR | 04.02. | 23 | 2.725,50 |
| Hamburg | 125,00EUR | 04.02. | 10 | 1.250,00 |
| Düsseldorf | 119,00EUR | 04.02. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,11 | +26,58 | +100,17 | +205,84 | ||
| Volatilität [%] | 83,36 | 73,74 | 68,10 | 74,04 | ||
| Sharpe-Ratio | 15,55 | 4,143 | 2,397 | 1,919 | ||
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | ||
| Tief | 94,80 | 87,80 | 60,20 | 22,20 | ||
| Hist. Kurs | 94,80 | 95,20 | 60,20 | 39,40 | ||
| ∅-Preis | 107,16 | 98,24 | 89,95 | 64,26 | ||
| ∅-Volumen | 1,82 Tsd. | 1,14 Tsd. | 4,56 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -13,50 | -29,52 | -52,16 | |||
| Max. Verlustperiode (Handelstage) | 13 | 54 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 92 | 138 |
Quotes
- Geld (04.02.)118,50
- Brief (04.02.)124,00
- Spread (in %)5,500 (4,64 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs121,50
- Tageshoch126,00
- Tagestief120,50
- Kurs (04.02.2026)120,50
- Umsatz EUR14.580,50
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch118,00
- Vortag-Tief116,50
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}