Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
39,31 EUR
+3,69 %
+1,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 12.05. | 28.418 | 1,13 Mio. |
| Frankfurt | 39,92EUR | 12.05. | 6.149 | 245.468,08 |
| Stuttgart | 39,56EUR | 12.05. | 2.619 | 103.607,64 |
| L&S | 39,30EUR | 12.05. | 1.086 | 42.674,37 |
| Düsseldorf | 41,55EUR | 12.05. | 200 | 8.310,00 |
| Quotrix | 39,31EUR | 12.05. | 164 | 6.446,02 |
| Hamburg | 41,37EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,12 | +25,39 | +122,48 | +532,25 | ||
| Volatilität [%] | 49,06 | 75,23 | 81,99 | 68,90 | ||
| Sharpe-Ratio | 27,12 | 3,696 | 2,577 | 3,134 | ||
| Hoch | 41,46 | 41,46 | 41,46 | 41,46 | ||
| Tief | 32,19 | 29,70 | 14,57 | 5,767 | ||
| Hist. Kurs | 32,19 | 31,35 | 17,67 | 6,217 | ||
| ∅-Preis | 35,53 | 32,73 | 21,68 | 15,85 | ||
| ∅-Volumen | 2,75 Tsd. | 4,20 Tsd. | 4,17 Tsd. | 3,69 Tsd. | ||
| Max. Verlust [%] | -9,867 | -21,26 | -29,52 | |||
| Max. Verlustperiode (Handelstage) | 8 | 44 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 77 | 94 |
Quotes
- Geld (12.05.)39,30
- Brief (12.05.)39,93
- Spread (in %)0,6350 (1,62 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs41,19
- Tageshoch41,46
- Tagestief39,31
- Kurs (12.05.2026)39,31
- Umsatz EUR6.446,02
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch38,43
- Vortag-Tief37,04
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}