Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
146,00 EUR
+2,46 %
+3,50
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 09:16 | 52 | 8.008,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 148,50EUR | 09:53 | ||
| Stuttgart | 146,00EUR | 25.03. | 462 | 67.452,00 |
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | -2,34 | +76,33 | +286,24 | +2.217,46 | +3.478,43 |
| Volatilität [%] | 49,58 | 72,63 | 73,82 | 74,63 | 64,80 | 59,40 |
| Sharpe-Ratio | 6,480 | -0,5599 | 1,844 | 2,109 | 1,872 | 1,432 |
| Hoch | 150,00 | 154,50 | 154,50 | 154,50 | 154,50 | 154,50 |
| Tief | 126,50 | 120,00 | 80,60 | 22,00 | 6,000 | 3,400 |
| Hist. Kurs | 135,50 | 149,50 | 82,80 | 37,80 | 6,300 | 4,080 |
| ∅-Preis | 138,10 | 140,48 | 108,16 | 78,00 | 37,75 | 24,68 |
| ∅-Volumen | 97,87 Tsd. | 73,50 Tsd. | 59,81 Tsd. | 41,14 Tsd. | 17,22 Tsd. | 10,58 Tsd. |
| Max. Verlust [%] | -2,545 | -17,48 | -30,72 | -42,41 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 65 | 95 | 285 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 98 | 138 | 408 |
Quotes
- Geld (09:25)150,50
- Brief (09:29)152,50
- Spread (in %)2,000 (1,33 %)
- Geld Stk.758
- Brief Stk.33
Kursdaten
- Eröffnungskurs145,00
- Tageshoch150,00
- Tagestief145,00
- Kurs (25.03.2026)146,00
- Umsatz EUR67.452,00
- Gehand. Stk.462
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch143,00
- Vortag-Tief138,00
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}