Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
107,00 EUR
-6,96 %
-8,00
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,50EUR | 07:48 | 1.977 | 216.481,50 |
| Quotrix | 105,00EUR | 07:36 | 82 | 8.610,00 |
| L&S | 107,00EUR | 08:01 | 40 | 4.280,00 |
| Stuttgart | 107,00EUR | 07:38 | ||
| Frankfurt | 117,50EUR | 10.11. | 409 | 48.057,50 |
| Hamburg | 117,50EUR | 10.11. | 15 | 1.762,50 |
| Berlin | 114,50EUR | 10.11. | ||
| Düsseldorf | 116,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,40 | +19,15 | +193,15 | +226,22 | +1.263,06 | +3.084,52 |
| Volatilität [%] | 129,43 | 78,71 | 60,72 | 74,15 | 62,50 | 57,32 |
| Sharpe-Ratio | -2,844 | 4,452 | 3,936 | 2,030 | 1,686 | 1,458 |
| Hoch | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 107,00 | 89,00 | 34,80 | 22,00 | 6,000 | 3,080 |
| Hist. Kurs | 125,00 | 89,80 | 36,50 | 32,80 | 7,850 | 3,360 |
| ∅-Preis | 117,90 | 105,04 | 65,14 | 51,36 | 25,01 | 16,87 |
| ∅-Volumen | 106,61 Tsd. | 83,38 Tsd. | 38,42 Tsd. | 26,63 Tsd. | 10,63 Tsd. | 6,59 Tsd. |
| Max. Verlust [%] | -12,40 | -12,40 | -12,40 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 12 | 95 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 16 | 138 | 408 | 408 |
Quotes
- Geld (07:48)107,00
- Brief (07:33)110,50
- Spread (in %)3,500 (3,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (07:38)107,00
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch117,50
- Vortag-Tief114,50
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}