Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
119,00 EUR
+0,42 %
+0,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 31.10. | 3.245 | 386.155,00 |
| Stuttgart | 119,00EUR | 31.10. | 1.516 | 180.404,00 |
| Frankfurt | 121,00EUR | 31.10. | 1.280 | 154.880,00 |
| L&S | 118,50EUR | 31.10. | 1.063 | 125.965,50 |
| Quotrix | 122,50EUR | 31.10. | 407 | 49.857,50 |
| Düsseldorf | 119,50EUR | 31.10. | 79 | 9.440,50 |
| Hamburg | 122,50EUR | 31.10. | 40 | 4.900,00 |
| Berlin | 121,00EUR | 31.10. | 3 | 363,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,41 | +43,72 | +269,57 | +260,61 | +1.866,94 | +5.309,09 |
| Volatilität [%] | 63,20 | 71,97 | 56,85 | 73,45 | 62,57 | 57,59 |
| Sharpe-Ratio | 13,24 | 6,050 | 4,628 | 2,064 | 1,826 | 1,600 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 99,80 | 80,80 | 32,10 | 22,00 | 6,000 | 2,180 |
| Hist. Kurs | 100,50 | 82,80 | 32,20 | 33,00 | 6,050 | 2,200 |
| ∅-Preis | 112,58 | 96,51 | 61,73 | 49,69 | 24,23 | 16,39 |
| ∅-Volumen | 140,13 Tsd. | 75,61 Tsd. | 34,96 Tsd. | 24,69 Tsd. | 9,92 Tsd. | 6,16 Tsd. |
| Max. Verlust [%] | -10,10 | -11,70 | -52,59 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 6 | 12 | 95 | 285 | 285 | |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 138 | 408 | 408 |
Kursdaten
- Eröffnungskurs118,50
- Tageshoch122,00
- Tagestief118,50
- Kurs (31.10.2025)119,00
- Umsatz EUR180.404,00
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch118,50
- Vortag-Tief116,00
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}