Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
44,20 EUR
-2,21 %
-1,00
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 08:02 | 940 | 42.112,00 |
| Berlin | 44,50EUR | 08:04 | ||
| Düsseldorf | 44,00EUR | 09:31 | ||
| Frankfurt | 44,10EUR | 08:01 | ||
| L&S | 44,00EUR | 11:04 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +8,33 | +7,28 | +152,57 | +758,25 | +1.613,18 |
| Volatilität [%] | 74,87 | 44,26 | 80,72 | 79,66 | 61,42 | 56,13 |
| Sharpe-Ratio | 0,4393 | 2,929 | 0,6017 | 1,554 | 1,419 | 1,237 |
| Hoch | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 |
| Tief | 44,00 | 39,40 | 22,00 | 13,80 | 5,100 | 2,180 |
| Hist. Kurs | 45,10 | 40,80 | 41,20 | 17,50 | 5,150 | 2,580 |
| ∅-Preis | 45,10 | 42,04 | 37,63 | 33,09 | 16,64 | 11,59 |
| ∅-Volumen | 4,40 Tsd. | 5,39 Tsd. | 12,85 Tsd. | 10,74 Tsd. | 4,59 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -4,711 | -6,792 | -52,59 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 95 | 95 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 138 | 138 | 408 | 408 |
Quotes
- Geld (10:51)43,80
- Brief (10:39)44,40
- Spread (in %)0,6000 (1,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (07:48)44,20
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch45,30
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}