Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
86,60 EUR
-4,20 %
-3,80
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 19.12. | 1.741 | 155.297,20 |
| L&S | 88,40EUR | 19.12. | 500 | 44.200,00 |
| Frankfurt | 91,20EUR | 19.12. | 215 | 19.608,00 |
| Berlin | 90,40EUR | 19.12. | 22 | 1.988,80 |
| Düsseldorf | 89,20EUR | 19.12. | ||
| Hamburg | 90,20EUR | 19.12. | ||
| Quotrix | 91,40EUR | 19.12. | ||
| Stuttgart | 86,60EUR | 18.12. | 100 | 8.660,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,40 | -13,40 | +114,36 | +126,70 | +1.070,27 | +2.227,96 |
| Volatilität [%] | 78,15 | 65,08 | 69,00 | 75,06 | 63,69 | 58,15 |
| Sharpe-Ratio | -5,931 | -1,518 | 2,587 | 1,491 | 1,568 | 1,327 |
| Hoch | 100,00 | 105,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 86,60 | 86,60 | 39,40 | 22,00 | 6,000 | 3,400 |
| Hist. Kurs | 100,00 | 100,00 | 40,40 | 38,20 | 7,400 | 3,720 |
| ∅-Preis | 92,23 | 95,66 | 78,70 | 58,71 | 28,53 | 19,08 |
| ∅-Volumen | 11,26 Tsd. | 25,90 Tsd. | 53,23 Tsd. | 33,67 Tsd. | 13,38 Tsd. | 8,28 Tsd. |
| Max. Verlust [%] | -13,40 | -15,51 | -30,72 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 34 | 95 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 46 | 138 | 408 | 408 |
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief86,60
- Kurs (18.12.2025)86,60
- Umsatz EUR8.660,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung90,40
- Vortag-Hoch90,40
- Vortag-Tief90,40
- Vortag-Schlusskurs90,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}