Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
39,56 EUR
+4,06 %
+1,55
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 12.05. | 28.418 | 1,13 Mio. |
| Frankfurt | 39,92EUR | 12.05. | 6.149 | 245.468,08 |
| Stuttgart | 39,56EUR | 12.05. | 2.619 | 103.607,64 |
| L&S | 39,30EUR | 12.05. | 1.086 | 42.674,37 |
| Düsseldorf | 41,55EUR | 12.05. | 200 | 8.310,00 |
| Quotrix | 39,31EUR | 12.05. | 164 | 6.446,02 |
| Hamburg | 41,37EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,61 | +27,61 | +116,77 | +543,25 | +3.759,51 | +5.551,43 |
| Volatilität [%] | 28,46 | 58,78 | 71,93 | 66,73 | 66,28 | 60,29 |
| Sharpe-Ratio | 31,96 | 4,650 | 2,459 | 3,013 | 2,091 | 1,563 |
| Hoch | 41,90 | 41,90 | 41,90 | 41,90 | 41,90 | 41,90 |
| Tief | 32,00 | 29,65 | 14,43 | 5,800 | 1,025 | 0,5667 |
| Hist. Kurs | 32,80 | 31,00 | 18,25 | 6,150 | 1,025 | 0,7000 |
| ∅-Preis | 34,95 | 32,57 | 21,54 | 16,04 | 7,484 | 4,831 |
| ∅-Volumen | 206,63 Tsd. | 146,17 Tsd. | 73,13 Tsd. | 55,02 Tsd. | 22,24 Tsd. | 13,57 Tsd. |
| Max. Verlust [%] | -8,508 | -20,91 | -30,72 | -52,59 | -52,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 46 | 65 | 95 | 285 | |
| Max. Verlustperiode (Kalendertage) | 9 | 71 | 98 | 138 | 408 |
Quotes
- Geld (12.05.)39,57
- Brief (12.05.)39,80
- Spread (in %)0,2300 (0,58 %)
- Geld Stk.253
- Brief Stk.154
Kursdaten
- Eröffnungskurs40,72
- Tageshoch41,90
- Tagestief39,20
- Kurs (12.05.2026)39,56
- Umsatz EUR103.607,64
- Gehand. Stk.2.619
Kursdaten Vortag
- Vortag-Eröffnung36,72
- Vortag-Hoch38,05
- Vortag-Tief36,72
- Vortag-Schlusskurs38,02
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}