Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
32,20 EUR
+0,31 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,70EUR | 30.04. | 501 | 16.382,70 |
| Tradegate | 31,80EUR | 30.04. | 427 | 13.578,60 |
| Frankfurt | 31,90EUR | 30.04. | 250 | 7.975,00 |
| Berlin | 32,20EUR | 30.04. | 83 | 2.672,60 |
| Düsseldorf | 31,90EUR | 30.04. | ||
| Quotrix | 32,30EUR | 30.04. | ||
| Stuttgart | 32,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | -8,00 | -4,73 | +92,81 | +625,23 | +1.050,00 |
| Volatilität [%] | 76,75 | 146,79 | 87,32 | 81,35 | 61,56 | 56,56 |
| Sharpe-Ratio | 7,258 | -0,0436 | 0,2896 | 1,177 | 1,314 | 1,088 |
| Hoch | 32,50 | 35,00 | 46,40 | 46,40 | 46,40 | 46,40 |
| Tief | 28,80 | 22,00 | 22,00 | 13,80 | 4,220 | 2,180 |
| Hist. Kurs | 29,40 | 35,00 | 33,80 | 16,70 | 4,440 | 2,800 |
| ∅-Preis | 31,08 | 29,22 | 36,52 | 29,21 | 14,59 | 10,28 |
| ∅-Volumen | 9,59 Tsd. | 8,03 Tsd. | 13,27 Tsd. | 9,76 Tsd. | 3,99 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -2,462 | -37,14 | -52,59 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 55 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 76 | 77 | 408 | 408 |
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,20
- Tagestief32,10
- Kurs (30.04.2025)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,10
- Vortag-Tief32,10
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}