Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
23,54 EUR
+4,18 %
+0,95
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 12.06. | 11.063 | 265.512,00 |
| Frankfurt | 23,54EUR | 12.06. | 2.147 | 50.529,65 |
| Stuttgart | 23,54EUR | 12.06. | 1.092 | 25.700,22 |
| L&S | 23,59EUR | 12.06. | 500 | 11.792,50 |
| Quotrix | 23,60EUR | 12.06. | 133 | 3.138,13 |
| Düsseldorf | 23,41EUR | 12.06. | ||
| Hamburg | 23,05EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -46,09 | +41,21 | +246,10 | +1.698,85 | +4.004,94 |
| Volatilität [%] | 108,68 | 143,89 | 90,68 | 79,38 | 70,74 | 62,93 |
| Sharpe-Ratio | 0,3005 | -4,329 | 1,225 | 1,946 | 1,672 | 1,438 |
| Hoch | 26,18 | 44,10 | 44,10 | 44,10 | 44,10 | 44,10 |
| Tief | 21,61 | 21,61 | 14,43 | 6,567 | 1,058 | 0,5700 |
| Hist. Kurs | 23,60 | 43,66 | 16,67 | 6,800 | 1,308 | 0,5733 |
| ∅-Preis | 23,30 | 27,12 | 23,63 | 18,05 | 8,301 | 5,331 |
| ∅-Volumen | 136,53 Tsd. | 245,75 Tsd. | 101,95 Tsd. | 76,87 Tsd. | 29,75 Tsd. | 18,06 Tsd. |
| Max. Verlust [%] | -12,02 | -49,12 | -49,12 | -49,12 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 24 | 65 | 95 | 285 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 36 | 98 | 138 | 408 |
Quotes
- Geld (12.06.)23,54
- Brief (12.06.)24,04
- Spread (in %)0,5000 (2,12 %)
- Geld Stk.850
- Brief Stk.416
Kursdaten
- Eröffnungskurs22,99
- Tageshoch23,54
- Tagestief22,82
- Kurs (12.06.2026)23,54
- Umsatz EUR25.700,22
- Gehand. Stk.1.092
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch23,48
- Vortag-Tief22,12
- Vortag-Schlusskurs22,59
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}