Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
66,80 EUR
-1,18 %
-0,80
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,80EUR | 07:39 | 2.660 | 177.688,00 |
| Berlin | 68,80EUR | 09:55 | 441 | 30.340,80 |
| Tradegate | 68,80EUR | 18:00 | 252 | 17.337,60 |
| L&S | 67,60EUR | 21:59 | 21 | 1.419,60 |
| Düsseldorf | 67,60EUR | 19:31 | ||
| Frankfurt | 67,20EUR | 08:34 | ||
| Quotrix | 67,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +32,02 | +59,81 | +185,47 | +847,52 | +2.683,33 |
| Volatilität [%] | 47,81 | 71,77 | 77,64 | 75,06 | 61,43 | 56,66 |
| Sharpe-Ratio | 8,457 | 4,903 | 1,592 | 1,748 | 1,471 | 1,395 |
| Hoch | 68,60 | 72,40 | 72,40 | 72,40 | 72,40 | 72,40 |
| Tief | 63,40 | 50,60 | 22,00 | 22,00 | 5,750 | 2,180 |
| Hist. Kurs | 63,40 | 50,60 | 41,80 | 23,40 | 7,050 | 2,400 |
| ∅-Preis | 66,40 | 63,90 | 42,55 | 38,73 | 19,19 | 13,22 |
| ∅-Volumen | 53,36 Tsd. | 43,53 Tsd. | 14,54 Tsd. | 14,85 Tsd. | 6,03 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -1,775 | -11,70 | -47,37 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 95 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 90 | 138 | 408 | 408 |
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief66,80
- Kurs (07:39)66,80
- Umsatz EUR177.688,00
- Gehand. Stk.2.660
Kursdaten Vortag
- Vortag-Eröffnung66,20
- Vortag-Hoch67,60
- Vortag-Tief66,20
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}