Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
124,50 EUR
+7,79 %
+9,00
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 04.02. | 6.059 | 733.139,00 |
| Frankfurt | 121,50EUR | 04.02. | 1.032 | 125.388,00 |
| Quotrix | 120,50EUR | 04.02. | 121 | 14.580,50 |
| Stuttgart | 124,50EUR | 04.02. | 84 | 10.458,00 |
| L&S | 118,50EUR | 04.02. | 23 | 2.725,50 |
| Hamburg | 125,00EUR | 04.02. | 10 | 1.250,00 |
| Düsseldorf | 119,00EUR | 04.02. | ||
| Berlin | 94,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,70 | +28,35 | +107,50 | +219,23 | +1.717,52 | +2.822,54 |
| Volatilität [%] | 61,65 | 61,39 | 70,02 | 73,95 | 63,23 | 58,53 |
| Sharpe-Ratio | 5,665 | 3,456 | 2,186 | 1,796 | 1,750 | 1,359 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 104,00 | 88,60 | 59,60 | 22,00 | 6,000 | 3,400 |
| Hist. Kurs | 109,50 | 97,00 | 60,00 | 39,00 | 6,850 | 4,260 |
| ∅-Preis | 109,60 | 98,70 | 90,61 | 64,99 | 31,91 | 21,12 |
| ∅-Volumen | 33,06 Tsd. | 26,81 Tsd. | 56,85 Tsd. | 33,63 Tsd. | 14,27 Tsd. | 8,82 Tsd. |
| Max. Verlust [%] | -4,110 | -13,14 | -30,72 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 95 | 95 | 285 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 92 | 138 | 138 | 408 |
Kursdaten
- Eröffnungskurs122,00
- Tageshoch126,00
- Tagestief122,00
- Kurs (04.02.2026)124,50
- Umsatz EUR10.458,00
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief115,50
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}