Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
149,50 EUR
+2,40 %
+3,50
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,00EUR | 10:32 | 262 | 39.038,00 |
| Stuttgart | 149,50EUR | 10:16 | 130 | 19.435,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 149,00EUR | 11:11 | ||
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +1,70 | +84,11 | +291,36 | +2.273,02 | +3.546,34 |
| Volatilität [%] | 50,49 | 73,03 | 73,79 | 74,65 | 64,77 | 59,40 |
| Sharpe-Ratio | 7,573 | 0,1961 | 1,966 | 2,126 | 1,883 | 1,438 |
| Hoch | 150,00 | 154,50 | 154,50 | 154,50 | 154,50 | 154,50 |
| Tief | 126,50 | 120,00 | 80,60 | 22,00 | 6,000 | 3,400 |
| Hist. Kurs | 137,50 | 147,00 | 81,20 | 38,20 | 6,300 | 4,100 |
| ∅-Preis | 140,20 | 140,30 | 108,67 | 78,43 | 37,90 | 24,79 |
| ∅-Volumen | 111,68 Tsd. | 73,92 Tsd. | 60,37 Tsd. | 41,42 Tsd. | 17,29 Tsd. | 10,64 Tsd. |
| Max. Verlust [%] | -2,545 | -17,48 | -30,72 | -42,41 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 65 | 95 | 285 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 98 | 138 | 408 |
Quotes
- Geld (10:37)150,50
- Brief (10:30)150,50
- Spread 0
- Geld Stk.759
- Brief Stk.658
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,50
- Tagestief149,00
- Kurs (10:16)149,50
- Umsatz EUR19.435,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch150,00
- Vortag-Tief145,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}