Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
44,00 EUR
-3,93 %
-1,80
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,80EUR | 10:55 | 995 | 44.576,00 |
| Berlin | 44,50EUR | 08:04 | ||
| Düsseldorf | 44,00EUR | 09:31 | ||
| Frankfurt | 44,10EUR | 08:01 | ||
| L&S | 44,00EUR | 11:09 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +7,84 | +12,24 | +151,43 | +746,15 | +1.618,75 |
| Volatilität [%] | 7,710 | 40,11 | 73,48 | 71,20 | 53,72 | 50,25 |
| Sharpe-Ratio | 19,51 | 3,565 | 0,7660 | 1,684 | 1,552 | 1,334 |
| Hoch | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 | 46,70 |
| Tief | 43,90 | 38,80 | 21,60 | 13,30 | 5,100 | 2,080 |
| Hist. Kurs | 44,70 | 40,80 | 39,20 | 17,50 | 5,200 | 2,560 |
| ∅-Preis | 45,20 | 41,87 | 37,56 | 32,97 | 16,58 | 11,54 |
| ∅-Volumen | 1,92 Tsd. | 9,89 Tsd. | 22,39 Tsd. | 14,67 Tsd. | 5,19 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -8,431 | -47,77 | -47,77 | -47,77 | -47,77 | |
| Max. Verlustperiode (Handelstage) | 12 | 107 | 107 | 168 | 168 | |
| Max. Verlustperiode (Kalendertage) | 16 | 154 | 154 | 239 | 239 |
Quotes
- Geld (11:15)44,00
- Brief (11:15)44,70
- Spread (in %)0,7000 (1,59 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief43,90
- Kurs (11:09)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch46,20
- Vortag-Tief44,70
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}