Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
148,50 EUR
+0,68 %
+1,00
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,00EUR | 09:16 | 52 | 8.008,00 |
| Frankfurt | 152,50EUR | 08:50 | 20 | 3.050,00 |
| Düsseldorf | 150,00EUR | 09:31 | ||
| Hamburg | 152,50EUR | 08:03 | ||
| L&S | 148,50EUR | 09:53 | ||
| Stuttgart | 146,00EUR | 25.03. | 462 | 67.452,00 |
| Quotrix | 151,00EUR | 25.03. | 8 | 1.208,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +1,71 | +84,70 | +290,79 | +2.257,14 | +3.557,64 |
| Volatilität [%] | 58,20 | 68,61 | 70,29 | 69,27 | 59,09 | 53,64 |
| Sharpe-Ratio | 7,818 | 0,4964 | 2,080 | 2,279 | 2,021 | 1,545 |
| Hoch | 152,00 | 154,50 | 154,50 | 154,50 | 154,50 | 154,50 |
| Tief | 125,00 | 118,00 | 79,40 | 21,60 | 5,900 | 3,300 |
| Hist. Kurs | 137,50 | 146,00 | 80,40 | 38,00 | 6,300 | 4,060 |
| ∅-Preis | 139,30 | 139,85 | 108,01 | 78,00 | 37,67 | 24,62 |
| ∅-Volumen | 33,18 Tsd. | 28,68 Tsd. | 27,31 Tsd. | 24,82 Tsd. | 10,98 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -3,636 | -16,18 | -27,67 | -38,42 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 63 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 94 | 94 | 239 | 239 |
Quotes
- Geld (09:54)148,50
- Brief (09:54)151,50
- Spread (in %)3,000 (2,02 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief148,00
- Kurs (09:53)148,50
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch150,50
- Vortag-Tief145,00
- Vortag-Schlusskurs147,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}