Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
32,05 EUR
+8,85 %
+2,61
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 12.08. | 19.567 | 635.927,50 |
| Stuttgart | 32,10EUR | 12.08. | 3.294 | 105.737,40 |
| Frankfurt | 32,30EUR | 12.08. | 1.990 | 64.267,05 |
| L&S | 32,05EUR | 12.08. | 2.004 | 64.228,20 |
| Quotrix | 32,19EUR | 12.08. | 49 | 1.577,31 |
| Düsseldorf | 31,46EUR | 12.08. | ||
| Hamburg | 30,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,81 | +14,44 | +53,84 | +182,79 | +2.481,21 | +3.840,57 |
| Volatilität [%] | 101,74 | 89,64 | 101,20 | 85,75 | 69,84 | 59,97 |
| Sharpe-Ratio | 5,296 | 1,036 | 1,165 | 1,509 | 1,815 | 1,440 |
| Hoch | 32,38 | 32,38 | 44,10 | 44,10 | 44,10 | 44,10 |
| Tief | 24,26 | 18,69 | 18,69 | 10,30 | 1,050 | 0,6333 |
| Hist. Kurs | 27,21 | 28,01 | 20,83 | 11,33 | 1,242 | 0,8133 |
| ∅-Preis | 27,56 | 25,12 | 26,91 | 21,16 | 9,703 | 6,187 |
| ∅-Volumen | 25,17 Tsd. | 22,42 Tsd. | 44,02 Tsd. | 35,67 Tsd. | 17,38 Tsd. | 10,50 Tsd. |
| Max. Verlust [%] | -6,874 | -28,57 | -53,94 | -53,94 | -53,94 | -53,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 64 | 107 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 94 | 154 | 239 |
Quotes
- Geld (12.08.)32,05
- Brief (12.08.)32,64
- Spread (in %)0,5850 (1,83 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs30,92
- Tageshoch32,38
- Tagestief30,91
- Kurs (12.08.2026)32,05
- Umsatz EUR64.228,20
- Gehand. Stk.2.004
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch29,69
- Vortag-Tief28,38
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}