Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
118,50 EUR
+1,72 %
+2,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 31.10. | 3.245 | 386.155,00 |
| Stuttgart | 119,00EUR | 31.10. | 1.516 | 180.404,00 |
| Frankfurt | 121,00EUR | 31.10. | 1.280 | 154.880,00 |
| L&S | 118,50EUR | 31.10. | 1.063 | 125.965,50 |
| Quotrix | 122,50EUR | 31.10. | 407 | 49.857,50 |
| Düsseldorf | 119,50EUR | 31.10. | 79 | 9.440,50 |
| Hamburg | 122,50EUR | 31.10. | 40 | 4.900,00 |
| Berlin | 121,00EUR | 31.10. | 3 | 363,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,91 | +43,81 | +262,39 | +259,09 | +1.842,62 | +5.286,36 |
| Volatilität [%] | 65,57 | 70,73 | 55,95 | 67,29 | 56,00 | 51,80 |
| Sharpe-Ratio | 12,53 | 6,138 | 4,633 | 2,210 | 1,973 | 1,724 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122,00 |
| Tief | 97,40 | 80,40 | 31,20 | 21,60 | 5,900 | 2,080 |
| Hist. Kurs | 100,50 | 82,40 | 32,70 | 33,00 | 6,100 | 2,200 |
| ∅-Preis | 111,92 | 95,99 | 61,38 | 49,46 | 24,10 | 16,30 |
| ∅-Volumen | 51,67 Tsd. | 36,66 Tsd. | 26,20 Tsd. | 21,76 Tsd. | 7,94 Tsd. | 4,86 Tsd. |
| Max. Verlust [%] | -0,4545 | -6,667 | -11,63 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 12 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 16 | 154 | 239 | 239 |
Quotes
- Geld (31.10.)118,50
- Brief (31.10.)121,00
- Spread (in %)2,500 (2,11 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,50
- Tageshoch122,00
- Tagestief116,50
- Kurs (31.10.2025)118,50
- Umsatz EUR125.965,50
- Gehand. Stk.1.063
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch120,00
- Vortag-Tief114,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}