Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
110,50 EUR
-6,75 %
-8,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,50EUR | 07.11. | 1.716 | 191.334,00 |
| Frankfurt | 111,00EUR | 07.11. | 412 | 45.732,00 |
| L&S | 110,50EUR | 07.11. | 233 | 25.746,50 |
| Quotrix | 115,50EUR | 07.11. | 85 | 9.817,50 |
| Stuttgart | 116,50EUR | 07.11. | 5 | 582,50 |
| Düsseldorf | 112,50EUR | 07.11. | 5 | 562,50 |
| Berlin | 114,50EUR | 07.11. | ||
| Hamburg | 114,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | +22,78 | +206,09 | +226,92 | +1.668,00 | +3.534,87 |
| Volatilität [%] | 77,35 | 78,24 | 57,54 | 67,44 | 56,28 | 51,31 |
| Sharpe-Ratio | -4,296 | 3,335 | 3,965 | 2,068 | 1,912 | 1,588 |
| Hoch | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 107,50 | 84,20 | 34,20 | 21,60 | 5,900 | 2,080 |
| Hist. Kurs | 118,50 | 90,00 | 36,10 | 33,80 | 6,250 | 3,040 |
| ∅-Preis | 116,42 | 103,30 | 64,50 | 51,08 | 24,82 | 16,74 |
| ∅-Volumen | 60,89 Tsd. | 37,57 Tsd. | 24,95 Tsd. | 22,51 Tsd. | 8,25 Tsd. | 5,04 Tsd. |
| Max. Verlust [%] | -7,917 | -7,917 | -11,63 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 12 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 16 | 154 | 239 | 239 |
Quotes
- Geld (07.11.)110,50
- Brief (07.11.)112,50
- Spread (in %)2,000 (1,81 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,50
- Tageshoch118,50
- Tagestief108,50
- Kurs (07.11.2025)110,50
- Umsatz EUR25.746,50
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch123,50
- Vortag-Tief115,00
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}