Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
68,00 EUR
+2,10 %
+1,40
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 66,80EUR | 07:39 | 2.660 | 177.688,00 |
| Berlin | 68,80EUR | 09:55 | 441 | 30.340,80 |
| Tradegate | 68,80EUR | 18:00 | 252 | 17.337,60 |
| L&S | 68,00EUR | 21:31 | 21 | 1.428,00 |
| Düsseldorf | 67,60EUR | 19:31 | ||
| Frankfurt | 67,20EUR | 08:34 | ||
| Quotrix | 67,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +33,86 | +64,25 | +185,71 | +871,43 | +2.733,33 |
| Volatilität [%] | 47,83 | 69,56 | 71,15 | 67,46 | 54,41 | 50,74 |
| Sharpe-Ratio | 5,777 | 4,758 | 1,685 | 1,840 | 1,589 | 1,496 |
| Hoch | 68,80 | 72,20 | 72,20 | 72,20 | 72,20 | 72,20 |
| Tief | 61,80 | 49,80 | 21,60 | 21,60 | 5,700 | 2,080 |
| Hist. Kurs | 63,80 | 50,80 | 41,40 | 23,80 | 7,000 | 2,400 |
| ∅-Preis | 66,12 | 63,32 | 42,43 | 38,54 | 19,10 | 13,15 |
| ∅-Volumen | 28,47 Tsd. | 14,61 Tsd. | 19,29 Tsd. | 16,18 Tsd. | 5,78 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -2,950 | -11,63 | -43,48 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 107 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 90 | 154 | 239 | 239 |
Quotes
- Geld (21:46)68,00
- Brief (21:46)69,00
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.413
- Brief Stk.413
Kursdaten
- Eröffnungskurs66,60
- Tageshoch68,00
- Tagestief66,60
- Kurs (21:31)68,00
- Umsatz EUR1.428,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung65,80
- Vortag-Hoch67,60
- Vortag-Tief65,80
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}