Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
32,70 EUR
+2,19 %
+0,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,70EUR | 30.04. | 501 | 16.382,70 |
| Tradegate | 31,80EUR | 30.04. | 427 | 13.578,60 |
| Frankfurt | 31,90EUR | 30.04. | 250 | 7.975,00 |
| Berlin | 32,20EUR | 30.04. | 83 | 2.672,60 |
| Düsseldorf | 31,90EUR | 30.04. | ||
| Quotrix | 32,30EUR | 30.04. | ||
| Stuttgart | 32,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | -2,68 | -1,51 | +100,61 | +629,91 | +1.138,64 |
| Volatilität [%] | 57,66 | 120,87 | 76,96 | 72,52 | 53,56 | 50,51 |
| Sharpe-Ratio | 8,201 | 0,0445 | 0,2584 | 1,268 | 1,426 | 1,180 |
| Hoch | 33,00 | 35,80 | 46,20 | 46,20 | 46,20 | 46,20 |
| Tief | 27,60 | 21,60 | 21,60 | 13,30 | 4,180 | 2,080 |
| Hist. Kurs | 29,70 | 33,60 | 33,20 | 16,30 | 4,480 | 2,640 |
| ∅-Preis | 31,36 | 29,40 | 36,40 | 29,08 | 14,54 | 10,22 |
| ∅-Volumen | 13,35 Tsd. | 23,56 Tsd. | 16,88 Tsd. | 9,77 Tsd. | 3,44 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -2,147 | -30,36 | -47,77 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 65 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 95 | 95 | 239 | 239 |
Quotes
- Geld (30.04.)32,10
- Brief (30.04.)32,80
- Spread (in %)0,7000 (2,18 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,70
- Tagestief31,20
- Kurs (30.04.2025)32,70
- Umsatz EUR16.382,70
- Gehand. Stk.501
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,40
- Vortag-Tief31,50
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}