Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
25,18 EUR
+1,86 %
+0,46
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,57EUR | 21:59 | 5.927 | 151.523,76 |
| Stuttgart | 25,22EUR | 21:47 | 2.132 | 53.769,04 |
| Frankfurt | 25,14EUR | 08:06 | 400 | 10.056,00 |
| Quotrix | 25,00EUR | 14:52 | 107 | 2.674,47 |
| L&S | 25,18EUR | 21:59 | 2 | 50,36 |
| Düsseldorf | 26,01EUR | 19:31 | ||
| Hamburg | 24,85EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -19,36 | +71,68 | +225,60 | +1.941,62 | +3.677,00 |
| Volatilität [%] | 45,79 | 118,78 | 98,99 | 83,89 | 68,58 | 59,21 |
| Sharpe-Ratio | -11,48 | -1,833 | 1,525 | 1,770 | 1,757 | 1,459 |
| Hoch | 27,67 | 41,56 | 44,10 | 44,10 | 44,10 | 44,10 |
| Tief | 23,37 | 23,37 | 14,53 | 7,683 | 1,050 | 0,6333 |
| Hist. Kurs | 26,87 | 31,23 | 14,67 | 7,733 | 1,233 | 0,6667 |
| ∅-Preis | 25,71 | 29,74 | 26,01 | 20,12 | 9,188 | 5,866 |
| ∅-Volumen | 16,65 Tsd. | 41,89 Tsd. | 43,93 Tsd. | 34,85 Tsd. | 16,85 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -8,357 | -35,88 | -48,96 | -48,96 | -48,96 | -48,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 47 | 63 | 107 | 168 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 65 | 94 | 154 | 239 |
Quotes
- Geld (23:00)25,18
- Brief (23:00)25,59
- Spread (in %)0,4050 (1,61 %)
- Geld Stk.1.113
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs24,77
- Tageshoch26,04
- Tagestief24,62
- Kurs (21:59)25,18
- Umsatz EUR50,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch24,88
- Vortag-Tief23,37
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}