Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
39,30 EUR
+5,24 %
+1,96
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 12.05. | 28.418 | 1,13 Mio. |
| Frankfurt | 39,92EUR | 12.05. | 6.149 | 245.468,08 |
| Stuttgart | 39,56EUR | 12.05. | 2.619 | 103.607,64 |
| L&S | 39,30EUR | 12.05. | 1.086 | 42.674,37 |
| Düsseldorf | 41,55EUR | 12.05. | 200 | 8.310,00 |
| Quotrix | 39,31EUR | 12.05. | 164 | 6.446,02 |
| Hamburg | 41,37EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,69 | +26,86 | +113,37 | +527,05 | +3.733,66 | +5.678,68 |
| Volatilität [%] | 43,22 | 56,45 | 69,84 | 64,41 | 60,66 | 54,52 |
| Sharpe-Ratio | 20,67 | 4,413 | 2,416 | 3,036 | 2,227 | 1,678 |
| Hoch | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 | 41,88 |
| Tief | 31,35 | 27,09 | 14,10 | 5,700 | 1,025 | 0,5500 |
| Hist. Kurs | 32,29 | 30,98 | 18,42 | 6,267 | 1,025 | 0,6800 |
| ∅-Preis | 34,86 | 32,47 | 21,43 | 15,96 | 7,440 | 4,800 |
| ∅-Volumen | 69,65 Tsd. | 57,05 Tsd. | 30,28 Tsd. | 27,44 Tsd. | 13,13 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -7,895 | -21,45 | -27,67 | -47,77 | -47,77 | |
| Max. Verlustperiode (Handelstage) | 7 | 53 | 63 | 168 | 168 | |
| Max. Verlustperiode (Kalendertage) | 9 | 82 | 94 | 239 | 239 |
Quotes
- Geld (12.05.)39,30
- Brief (12.05.)39,93
- Spread (in %)0,6350 (1,62 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs38,63
- Tageshoch41,88
- Tagestief38,48
- Kurs (12.05.2026)39,30
- Umsatz EUR42.674,37
- Gehand. Stk.1.086
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,89
- Vortag-Tief36,06
- Vortag-Schlusskurs37,34
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}