Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
32,20 EUR
+0,94 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,70EUR | 30.04. | 501 | 16.382,70 |
| Tradegate | 31,80EUR | 30.04. | 427 | 13.578,60 |
| Frankfurt | 31,90EUR | 30.04. | 250 | 7.975,00 |
| Berlin | 32,20EUR | 30.04. | 83 | 2.672,60 |
| Düsseldorf | 31,90EUR | 30.04. | ||
| Quotrix | 32,30EUR | 30.04. | ||
| Stuttgart | 32,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,59 | -6,94 | -5,29 | +101,25 | +628,51 | +1.092,59 |
| Volatilität [%] | 58,70 | 128,88 | 77,99 | 69,20 | 52,33 | 52,74 |
| Sharpe-Ratio | 11,63 | -0,1872 | 0,1943 | 1,309 | 1,448 | 1,139 |
| Hoch | 32,00 | 34,60 | 45,40 | 45,40 | 45,40 | 45,40 |
| Tief | 28,60 | 22,10 | 22,10 | 13,90 | 4,200 | 2,000 |
| Hist. Kurs | 28,60 | 34,60 | 34,00 | 16,00 | 4,420 | 2,700 |
| ∅-Preis | 30,78 | 29,24 | 36,45 | 29,12 | 14,54 | 10,24 |
| ∅-Volumen | 27,81 | 294,15 | 321,11 | 204,39 | 154,68 | |
| Max. Verlust [%] | -0,9375 | -36,13 | -51,32 | -51,32 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 54 | 123 | 179 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 76 | 76 | 179 | 258 |
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,20
- Tagestief32,10
- Kurs (30.04.2025)32,20
- Umsatz EUR2.672,60
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}