Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
100,50 EUR
+1,11 %
+1,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,00EUR | 12.12. | 230 | 23.000,00 |
| Tradegate | 99,20EUR | 12.12. | 191 | 18.947,20 |
| L&S | 97,60EUR | 12.12. | 31 | 3.025,60 |
| Berlin | 100,50EUR | 12.12. | ||
| Düsseldorf | 98,20EUR | 12.12. | ||
| Hamburg | 100,00EUR | 12.12. | ||
| Stuttgart | 100,00EUR | 12.12. | ||
| Quotrix | 100,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | -12,23 | +148,76 | +157,69 | +1.240,00 | +2.691,67 |
| Volatilität [%] | 42,98 | 92,01 | 64,90 | 69,28 | 55,65 | 52,09 |
| Sharpe-Ratio | 6,367 | -1,325 | 3,020 | 1,680 | 1,764 | 1,470 |
| Hoch | 101,50 | 114,50 | 124,50 | 124,50 | 124,50 | 124,50 |
| Tief | 95,20 | 88,20 | 39,30 | 22,10 | 6,000 | 3,340 |
| Hist. Kurs | 95,20 | 114,50 | 40,40 | 39,00 | 7,500 | 3,600 |
| ∅-Preis | 99,68 | 98,75 | 76,64 | 57,60 | 27,89 | 18,67 |
| ∅-Volumen | 1,69 Tsd. | 1,91 Tsd. | 7,21 Tsd. | 3,85 Tsd. | 1,39 Tsd. | 896,42 |
| Max. Verlust [%] | -2,069 | -22,97 | -28,58 | -51,32 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 95 | 123 | 179 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 39 | 138 | 179 | 258 |
Kursdaten
- Eröffnungskurs100,50
- Tageshoch100,50
- Tagestief100,50
- Kurs (12.12.2025)100,50
Kursdaten Vortag
- Vortag-Eröffnung99,40
- Vortag-Hoch99,40
- Vortag-Tief99,40
- Vortag-Schlusskurs99,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}