Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
68,80 EUR
+3,61 %
+2,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,60EUR | 07:00 | ||
| Stuttgart | 66,80EUR | 27.08. | 2.660 | 177.688,00 |
| Berlin | 68,80EUR | 27.08. | 441 | 30.340,80 |
| Tradegate | 68,80EUR | 27.08. | 252 | 17.337,60 |
| Düsseldorf | 67,60EUR | 27.08. | ||
| Frankfurt | 67,20EUR | 27.08. | ||
| Quotrix | 67,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +34,38 | +63,03 | +191,53 | +875,89 | +2.766,67 |
| Volatilität [%] | 13,74 | 69,02 | 70,68 | 64,62 | 52,38 | 50,38 |
| Sharpe-Ratio | 2,664 | 4,548 | 1,607 | 1,882 | 1,618 | 1,498 |
| Hoch | 68,80 | 71,40 | 71,40 | 71,40 | 71,40 | 71,40 |
| Tief | 66,00 | 50,60 | 22,10 | 22,10 | 5,750 | 2,200 |
| Hist. Kurs | 66,00 | 51,20 | 42,20 | 23,60 | 7,050 | 2,400 |
| ∅-Preis | 66,36 | 63,70 | 42,52 | 38,61 | 19,12 | 13,18 |
| ∅-Volumen | 564,04 | 176,59 | 311,98 | 178,44 | 171,68 | |
| Max. Verlust [%] | -0,8982 | -7,563 | -47,63 | -51,32 | -51,32 | -51,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 68 | 95 | 123 | 179 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 99 | 138 | 179 | 258 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,80
- Tagestief67,00
- Kurs (27.08.2025)68,80
- Umsatz EUR30.340,80
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch66,40
- Vortag-Tief66,40
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}