COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5820EUR	02.04.	10.000	5.820,00
L&S	0,5740EUR	02.04.
Quotrix	0,5690EUR	02.04.
Stuttgart	0,5630EUR	02.04.
Düsseldorf	0,5525EUR	02.04.
Hamburg	0,5470EUR	02.04.
Hannover	0,5470EUR	02.04.
München	0,5820EUR	02.04.
Tradegate	0,5890EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-11,15	-3,24	+18,78	+5,82	-14,29
Volatilität [%]	36,38	60,64	33,91	39,68	36,75	40,26
Sharpe-Ratio	5,415	-2,418	-0,0924	0,5871	0,1812	0,0768
Hoch	0,5880	0,7000	0,7000	0,7000	0,7000	0,7890
Tief	0,5605	0,5605	0,5605	0,4400	0,4400	0,4400
Hist. Kurs	0,5685	0,6550	0,6015	0,4900	0,5500	0,6790
∅-Preis	0,5768	0,6264	0,6295	0,5899	0,5707	0,6140
∅-Volumen	2,93 Tsd.	1,32 Tsd.	460,82	469,49	513,28	632,24
Max. Verlust [%]	-1,020	-19,21	-19,21	-19,21	-35,34	-44,23
Max. Verlustperiode (Handelstage)	1	12	50	138	711	1.249
Max. Verlustperiode (Kalendertage)	1	16	77	201	1.022	1.791

Quotes

Geld (02.04.)0,5830
Brief (02.04.)0,5900
Spread (in %)0,0070 (1,20 %)
Geld Stk.591
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5820
Tagestief0,5605
Kurs (02.04.2026)0,5820
Umsatz EUR5.820,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,5685
Vortag-Hoch0,5880
Vortag-Tief0,5685
Vortag-Schlusskurs0,5880

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}