COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5605EUR	14:46	8.600	4.820,30
L&S	0,5600EUR	14:46
Quotrix	0,5755EUR	07:27
Stuttgart	0,5605EUR	14:16
Frankfurt	0,5605EUR	08:10
München	0,5840EUR	08:02
Düsseldorf	0,5590EUR	13:05
Hamburg	0,5605EUR	08:01
Hannover	0,5605EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-16,34	-6,97	+16,77	+1,91	-15,78
Volatilität [%]	49,85	59,23	34,60	37,83	36,77	40,26
Sharpe-Ratio	-2,210	-3,154	-0,1792	0,6172	0,1686	0,0798
Hoch	0,5820	0,7000	0,7000	0,7000	0,7000	0,7890
Tief	0,5525	0,5525	0,5525	0,4454	0,4400	0,4400
Hist. Kurs	0,5820	0,6700	0,6025	0,4800	0,5500	0,6655
∅-Preis	0,5691	0,6137	0,6289	0,5917	0,5707	0,6137
∅-Volumen	2,89 Tsd.	1,21 Tsd.	509,29	494,23	518,79	632,39
Max. Verlust [%]	-3,780	-20,00	-20,00	-20,00	-35,34	-44,23
Max. Verlustperiode (Handelstage)	3	15	50	138	711	1.252
Max. Verlustperiode (Kalendertage)	7	23	77	201	1.022	1.798

Quotes

Geld (10:00)0,5605
Brief (11:32)0,5730
Spread (in %)0,0125 (2,23 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,5605
Tageshoch0,5605
Tagestief0,5605
Kurs (08:10)0,5605

Kursdaten Vortag

Vortag-Eröffnung0,5525
Vortag-Hoch0,5740
Vortag-Tief0,5525
Vortag-Schlusskurs0,5740

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}