COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,5520 EUR
+1,28 %
+0,0070
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,5455EUR | 11:27 | 10.802 | 5.892,49 |
München | 0,5490EUR | 08:27 | 7.500 | 4.117,50 |
Quotrix | 0,5520EUR | 11:13 | 2.000 | 1.104,00 |
L&S | 0,5460EUR | 21:59 | ||
Stuttgart | 0,5520EUR | 07:38 | ||
Berlin | 0,5440EUR | 08:08 | ||
Frankfurt | 0,5520EUR | 08:20 | ||
Düsseldorf | 0,5500EUR | 19:30 | ||
Hamburg | 0,5455EUR | 17:25 | ||
Hannover | 0,5455EUR | 17:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,16 | +7,18 | -0,54 | -12,24 | -16,62 | +15,00 |
Volatilität [%] | 14,32 | 37,22 | 38,99 | 34,56 | 38,27 | 42,78 |
Sharpe-Ratio | -19,84 | 1,950 | 0,0489 | -0,2994 | -0,0278 | 0,2263 |
Hoch | 0,5700 | 0,5700 | 0,5740 | 0,6460 | 0,7600 | 0,7890 |
Tief | 0,5450 | 0,5095 | 0,4400 | 0,4400 | 0,4400 | 0,4160 |
Hist. Kurs | 0,5700 | 0,5150 | 0,5550 | 0,6290 | 0,6620 | 0,4800 |
∅-Preis | 0,5578 | 0,5371 | 0,5212 | 0,5294 | 0,5814 | 0,6016 |
∅-Volumen | 103,74 | 1,75 Tsd. | 638,86 | 516,90 | 616,34 | 712,57 |
Max. Verlust [%] | -4,386 | -5,473 | -22,81 | -31,89 | -42,11 | -44,23 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 251 | 627 | 1.056 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 363 | 902 | 1.515 |
Kursdaten
- Eröffnungskurs0,5520
- Tageshoch0,5520
- Tagestief0,5520
- Kurs (08:20)0,5520
Kursdaten Vortag
- Vortag-Eröffnung0,5450
- Vortag-Hoch0,5450
- Vortag-Tief0,5450
- Vortag-Schlusskurs0,5450
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}