COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6020EUR	25.08.	135	81,27
L&S	0,6120EUR	25.08.
Quotrix	0,6230EUR	25.08.
Stuttgart	0,6125EUR	25.08.
Frankfurt	0,6120EUR	25.08.
Berlin	0,6040EUR	25.08.
Düsseldorf	0,6100EUR	25.08.
Hamburg	0,6010EUR	25.08.
Hannover	0,6010EUR	25.08.
München	0,6175EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	-6,99	+14,82	+13,75	-5,92	+30,77
Volatilität [%]	16,55	57,15	44,39	36,93	38,64	42,98
Sharpe-Ratio	3,054	-1,377	0,8066	0,4803	0,0901	0,2919
Hoch	0,6150	0,6580	0,6580	0,6580	0,7600	0,7890
Tief	0,6070	0,5700	0,4400	0,4400	0,4400	0,4260
Hist. Kurs	0,6070	0,6580	0,5330	0,5380	0,6505	0,4680
∅-Preis	0,6108	0,6045	0,5365	0,5345	0,5774	0,6058
∅-Volumen		392,66	667,14	502,75	596,42	718,02
Max. Verlust [%]	-1,138	-13,37	-22,81	-24,20	-42,11	-44,23
Max. Verlustperiode (Handelstage)	3	20	66	191	666	1.095
Max. Verlustperiode (Kalendertage)	3	28	97	277	955	1.568

Kursdaten

Eröffnungskurs0,6120
Tageshoch0,6120
Tagestief0,6120
Kurs (25.08.2025)0,6120

Kursdaten Vortag

Vortag-Eröffnung0,6120
Vortag-Hoch0,6120
Vortag-Tief0,6120
Vortag-Schlusskurs0,6120

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}