COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6250EUR	21:59
Quotrix	0,6325EUR	07:27
Stuttgart	0,6310EUR	21:46
Frankfurt	0,6305EUR	22:59
Düsseldorf	0,6290EUR	16:00
Hamburg	0,6305EUR	17:25
Hannover	0,6305EUR	17:25
München	0,6375EUR	08:01
Tradegate	0,6210EUR	22:26
Berlin	0,5745EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+1,86	+9,08	+17,74	-16,43	+6,86
Volatilität [%]	29,75	26,64	34,31	34,71	33,55	35,45
Sharpe-Ratio	5,338	0,2301	0,5306	0,5433	-0,0831	0,1501
Hoch	0,6305	0,6305	0,6655	0,6655	0,7565	0,7720
Tief	0,6055	0,5920	0,5705	0,4364	0,4364	0,4364
Hist. Kurs	0,6055	0,6190	0,5780	0,5355	0,7545	0,5900
∅-Preis	0,6178	0,6100	0,6064	0,5634	0,5691	0,6099
∅-Volumen			0,4028	0,2022	8,839	17,68
Max. Verlust [%]	-1,429	-3,958	-14,27	-22,66	-41,52	-42,69
Max. Verlustperiode (Handelstage)	2	14	123	123	758	1.049
Max. Verlustperiode (Kalendertage)	2	25	180	180	1.092	1.507

Kursdaten

Eröffnungskurs0,6215
Tageshoch0,6305
Tagestief0,6215
Kurs (17:25)0,6305

Kursdaten Vortag

Vortag-Eröffnung0,6115
Vortag-Hoch0,6210
Vortag-Tief0,6115
Vortag-Schlusskurs0,6210

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}