COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6020EUR	18.07.	905	544,81
L&S	0,5790EUR	18.07.
Quotrix	0,5830EUR	18.07.
Stuttgart	0,5710EUR	18.07.
Frankfurt	0,5880EUR	18.07.
Berlin	0,5670EUR	18.07.
Düsseldorf	0,5860EUR	18.07.
Hamburg	0,5610EUR	18.07.
Hannover	0,5610EUR	18.07.
München	0,5875EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+5,85	+1,54	+3,60	-18,93	+24,12
Volatilität [%]	40,11	31,89	35,12	33,18	34,33	36,68
Sharpe-Ratio	0,2212	2,209	0,2046	0,2124	-0,0872	0,2454
Hoch	0,5860	0,5860	0,5860	0,5860	0,7565	0,7720
Tief	0,5605	0,5300	0,4364	0,4364	0,4364	0,4160
Hist. Kurs	0,5605	0,5300	0,5525	0,5415	0,6920	0,4520
∅-Preis	0,5728	0,5558	0,5202	0,5265	0,5772	0,5996
∅-Volumen				10,71	18,72	21,29
Max. Verlust [%]	-4,266	-4,266	-22,66	-24,38	-41,52	-42,69
Max. Verlustperiode (Handelstage)	4	7	80	191	630	921
Max. Verlustperiode (Kalendertage)	4	11	115	277	905	1.320

Kursdaten

Eröffnungskurs0,5670
Tageshoch0,5670
Tagestief0,5610
Kurs (18.07.2025)0,5610

Kursdaten Vortag

Vortag-Eröffnung0,5680
Vortag-Hoch0,5700
Vortag-Tief0,5680
Vortag-Schlusskurs0,5700

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}