COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,5610 EUR
-1,58 %
-0,0090
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6020EUR | 18.07. | 905 | 544,81 |
L&S | 0,5790EUR | 18.07. | ||
Quotrix | 0,5830EUR | 18.07. | ||
Stuttgart | 0,5710EUR | 18.07. | ||
Frankfurt | 0,5880EUR | 18.07. | ||
Berlin | 0,5670EUR | 18.07. | ||
Düsseldorf | 0,5860EUR | 18.07. | ||
Hamburg | 0,5610EUR | 18.07. | ||
Hannover | 0,5610EUR | 18.07. | ||
München | 0,5875EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,09 | +5,85 | +1,54 | +3,60 | -18,93 | +24,12 |
Volatilität [%] | 40,11 | 31,89 | 35,12 | 33,18 | 34,33 | 36,68 |
Sharpe-Ratio | 0,2212 | 2,209 | 0,2046 | 0,2124 | -0,0872 | 0,2454 |
Hoch | 0,5860 | 0,5860 | 0,5860 | 0,5860 | 0,7565 | 0,7720 |
Tief | 0,5605 | 0,5300 | 0,4364 | 0,4364 | 0,4364 | 0,4160 |
Hist. Kurs | 0,5605 | 0,5300 | 0,5525 | 0,5415 | 0,6920 | 0,4520 |
∅-Preis | 0,5728 | 0,5558 | 0,5202 | 0,5265 | 0,5772 | 0,5996 |
∅-Volumen | 10,71 | 18,72 | 21,29 | |||
Max. Verlust [%] | -4,266 | -4,266 | -22,66 | -24,38 | -41,52 | -42,69 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 80 | 191 | 630 | 921 |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 277 | 905 | 1.320 |
Kursdaten
- Eröffnungskurs0,5670
- Tageshoch0,5670
- Tagestief0,5610
- Kurs (18.07.2025)0,5610
Kursdaten Vortag
- Vortag-Eröffnung0,5680
- Vortag-Hoch0,5700
- Vortag-Tief0,5680
- Vortag-Schlusskurs0,5700
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}