COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	30.04.	2.202	986,50
Quotrix	0,4552EUR	30.04.
Stuttgart	0,4502EUR	30.04.
Düsseldorf	0,4466EUR	30.04.
Hamburg	0,4482EUR	30.04.
Hannover	0,4482EUR	30.04.
München	0,4614EUR	30.04.
Berlin	0,4396EUR	30.04.
Frankfurt	0,4480EUR	30.04.
Tradegate	0,4668EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-17,08	-14,87	-19,96	-32,70	-7,40
Volatilität [%]	42,18	49,30	35,38	35,32	34,21	37,21
Sharpe-Ratio	-2,655	-4,599	-0,8038	-0,5001	-0,2646	0,0942
Hoch	0,4702	0,5425	0,5720	0,6710	0,7565	0,7720
Tief	0,4482	0,4364	0,4364	0,4364	0,4364	0,4160
Hist. Kurs	0,4582	0,5405	0,5265	0,5600	0,6660	0,4840
∅-Preis	0,4565	0,4725	0,5255	0,5481	0,5889	0,5974
∅-Volumen			10,06	13,34	18,72	21,34
Max. Verlust [%]	-4,339	-18,30	-22,66	-34,07	-41,52	-42,69
Max. Verlustperiode (Handelstage)	3	19	43	224	573	864
Max. Verlustperiode (Kalendertage)	5	29	61	323	825	1.240

Kursdaten

Eröffnungskurs0,4396
Tageshoch0,4482
Tagestief0,4396
Kurs (30.04.2025)0,4482

Kursdaten Vortag

Vortag-Eröffnung0,4482
Vortag-Hoch0,4498
Vortag-Tief0,4482
Vortag-Schlusskurs0,4498

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}