COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	07.09.	5.200	3.172,00
Quotrix	0,6400EUR	07.09.	52	33,28
L&S	0,6130EUR	07.09.
Stuttgart	0,6030EUR	07.09.
Düsseldorf	0,6030EUR	07.09.
Frankfurt	0,6020EUR	07.09.
Hamburg	0,6020EUR	07.09.
Hannover	0,6020EUR	07.09.
München	0,6185EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+11,15	-6,44	+0,84	+11,15	-10,93
Volatilität [%]	23,29	24,97	35,01	35,07	34,66	35,05
Sharpe-Ratio	1,600	4,303	-0,3753	0,0850	0,1982	0,0423
Hoch	0,6090	0,6090	0,7030	0,7030	0,7030	0,7735
Tief	0,5775	0,5330	0,4872	0,4872	0,4388	0,4388
Hist. Kurs	0,5875	0,5425	0,6445	0,5980	0,5425	0,6770
∅-Preis	0,5863	0,5577	0,5575	0,5867	0,5653	0,6005
∅-Volumen			55,31	27,98	20,92	26,32
Max. Verlust [%]	-1,532	-2,248	-28,96	-28,96	-35,57	-43,16
Max. Verlustperiode (Handelstage)	2	4	121	121	545	1.250
Max. Verlustperiode (Kalendertage)	2	4	172	172	785	1.792

Kursdaten

Eröffnungskurs0,6090
Tageshoch0,6090
Tagestief0,6030
Kurs (07.09.2026)0,6030

Kursdaten Vortag

Vortag-Eröffnung0,5930
Vortag-Hoch0,5930
Vortag-Tief0,5910
Vortag-Schlusskurs0,5910

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}