COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,7230EUR	06.11.
Quotrix	0,7395EUR	06.11.
Stuttgart	0,7225EUR	06.11.
Düsseldorf	0,7245EUR	06.11.
Frankfurt	0,7260EUR	06.11.
Hamburg	0,7260EUR	06.11.
Hannover	0,7260EUR	06.11.
München	0,7290EUR	06.11.
Tradegate	0,6960EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,41	+2,99	+25,09	+16,61	+30,51	+7,43
Volatilität [%]	64,83	52,94	32,77	32,13	33,53	34,46
Sharpe-Ratio	-3,026	-0,3645	1,071	0,3999	0,3154	0,1235
Hoch	0,7370	0,7370	0,7370	0,7370	0,7370	0,7930
Tief	0,6700	0,6190	0,4900	0,4900	0,4400	0,4400
Hist. Kurs	0,7060	0,7020	0,5780	0,6200	0,5540	0,6730
∅-Preis	0,7020	0,6929	0,5920	0,6055	0,5757	0,6028
∅-Volumen		88,28	1,41 Tsd.	966,51	921,04	687,90
Max. Verlust [%]	-5,793	-12,52	-15,61	-29,61	-33,68	-42,54
Max. Verlustperiode (Handelstage)	1	16	59	141	436	973
Max. Verlustperiode (Kalendertage)	3	22	83	202	629	1.399

Quotes

Geld (06.11.)0,7230
Brief (06.11.)0,7480
Spread (in %)0,0250 (3,46 %)
Geld Stk.40.264
Brief Stk.40.264

Kursdaten

Eröffnungskurs0,7350
Tageshoch0,7360
Tagestief0,7140
Kurs (06.11.2026)0,7230

Kursdaten Vortag

Vortag-Eröffnung0,7350
Vortag-Hoch0,7370
Vortag-Tief0,6700
Vortag-Schlusskurs0,6830

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}