COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6910EUR	13.03.	2.500	1.727,50
Quotrix	0,7010EUR	13.03.
Stuttgart	0,6920EUR	13.03.
Frankfurt	0,6905EUR	13.03.
Düsseldorf	0,6855EUR	13.03.
Hamburg	0,6855EUR	13.03.
Hannover	0,6860EUR	13.03.
München	0,6910EUR	13.03.
Tradegate	0,6995EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+5,66	+14,40	+28,92	+11,09	+3,13
Volatilität [%]	17,02	30,04	24,98	34,74	33,43	35,38
Sharpe-Ratio	10,78	2,382	1,128	0,8488	0,2122	0,1383
Hoch	0,7020	0,7020	0,7020	0,7020	0,7020	0,7930
Tief	0,6470	0,6390	0,5770	0,4400	0,4400	0,4400
Hist. Kurs	0,6660	0,6540	0,6040	0,5360	0,6220	0,6700
∅-Preis	0,6787	0,6675	0,6284	0,5867	0,5710	0,6137
∅-Volumen	287,50	82,14	270,54	768,72	705,35	611,24
Max. Verlust [%]	-0,5755	-6,512	-8,906	-21,58	-35,59	-42,54
Max. Verlustperiode (Handelstage)	1	7	49	146	720	807
Max. Verlustperiode (Kalendertage)	1	9	76	213	1.036	1.162

Quotes

Geld (13.03.)0,6910
Brief (13.03.)0,7110
Spread (in %)0,0200 (2,89 %)
Geld Stk.115.108
Brief Stk.115.108

Kursdaten

Eröffnungskurs0,6950
Tageshoch0,7020
Tagestief0,6890
Kurs (13.03.2026)0,6910
Umsatz EUR1.727,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,6810
Vortag-Hoch0,6990
Vortag-Tief0,6810
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}