COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5820EUR	02.04.	10.000	5.820,00
L&S	0,5740EUR	02.04.
Quotrix	0,5690EUR	02.04.
Stuttgart	0,5630EUR	02.04.
Düsseldorf	0,5525EUR	02.04.
Hamburg	0,5470EUR	02.04.
Hannover	0,5470EUR	02.04.
München	0,5820EUR	02.04.
Tradegate	0,5890EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-13,81	-5,44	+13,66	+5,13	-16,57
Volatilität [%]	6,384	51,86	31,32	36,42	33,93	35,32
Sharpe-Ratio	8,854	-3,743	-0,2796	0,4830	0,1604	0,0193
Hoch	0,5820	0,7080	0,7080	0,7080	0,7080	0,7930
Tief	0,5560	0,5480	0,5480	0,4400	0,4400	0,4400
Hist. Kurs	0,5700	0,6660	0,6070	0,5050	0,5460	0,6880
∅-Preis	0,5710	0,6251	0,6287	0,5898	0,5703	0,6131
∅-Volumen		819,60	393,19	748,30	715,34	621,79
Max. Verlust [%]		-19,03	-19,03	-19,03	-35,59	-42,54
Max. Verlustperiode (Handelstage)		12	49	146	720	821
Max. Verlustperiode (Kalendertage)		16	76	213	1.036	1.182

Quotes

Geld (02.04.)0,5740
Brief (02.04.)0,5960
Spread (in %)0,0220 (3,83 %)
Geld Stk.140.351
Brief Stk.140.351

Kursdaten

Eröffnungskurs0,5690
Tageshoch0,5740
Tagestief0,5560
Kurs (02.04.2026)0,5740

Kursdaten Vortag

Vortag-Eröffnung0,5740
Vortag-Hoch0,5740
Vortag-Tief0,5660
Vortag-Schlusskurs0,5700

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}