COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	30.04.	2.202	986,50
Quotrix	0,4552EUR	30.04.
Stuttgart	0,4502EUR	30.04.
Düsseldorf	0,4466EUR	30.04.
Hamburg	0,4482EUR	30.04.
Hannover	0,4482EUR	30.04.
München	0,4614EUR	30.04.
Berlin	0,4396EUR	30.04.
Frankfurt	0,4480EUR	30.04.
Tradegate	0,4668EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-17,19	-15,63	-20,14	-31,81	-8,94
Volatilität [%]	63,77	61,10	34,52	34,42	34,68	38,27
Sharpe-Ratio	-5,679	-3,614	-0,8858	-0,5289	-0,2439	0,0940
Hoch	0,4920	0,5570	0,5950	0,6990	0,7780	0,7930
Tief	0,4470	0,4400	0,4400	0,4400	0,4400	0,4140
Hist. Kurs	0,4780	0,5410	0,5310	0,5610	0,6570	0,4920
∅-Preis	0,4628	0,4775	0,5274	0,5490	0,5899	0,5987
∅-Volumen	2,04 Tsd.	1,93 Tsd.	1,60 Tsd.	1,21 Tsd.	638,37	532,68
Max. Verlust [%]	-5,858	-17,83	-21,58	-33,68	-42,54	-42,54
Max. Verlustperiode (Handelstage)	4	19	53	226	585	585
Max. Verlustperiode (Kalendertage)	6	29	77	327	844	844

Quotes

Geld (30.04.)0,4480
Brief (30.04.)0,4670
Spread (in %)0,0190 (4,24 %)
Geld Stk.22.222
Brief Stk.22.222

Kursdaten

Eröffnungskurs0,4500
Tageshoch0,4670
Tagestief0,4480
Kurs (30.04.2025)0,4480
Umsatz EUR986,50
Gehand. Stk.2.202

Kursdaten Vortag

Vortag-Eröffnung0,4520
Vortag-Hoch0,4670
Vortag-Tief0,4470
Vortag-Schlusskurs0,4500

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}