COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	07.09.	5.200	3.172,00
Quotrix	0,6400EUR	07.09.	52	33,28
L&S	0,6130EUR	07.09.
Stuttgart	0,6030EUR	07.09.
Düsseldorf	0,6030EUR	07.09.
Frankfurt	0,6020EUR	07.09.
Hamburg	0,6020EUR	07.09.
Hannover	0,6020EUR	07.09.
München	0,6185EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+10,85	-7,96	+2,00	+12,89	-9,85
Volatilität [%]	22,56	26,79	32,39	28,83	33,35	34,31
Sharpe-Ratio	4,660	4,131	-0,5066	0,0922	0,2136	0,0456
Hoch	0,6200	0,6200	0,7080	0,7080	0,7080	0,7930
Tief	0,5790	0,5320	0,4900	0,4900	0,4400	0,4400
Hist. Kurs	0,5940	0,5530	0,6660	0,6010	0,5430	0,6800
∅-Preis	0,5946	0,5654	0,5657	0,5950	0,5695	0,6038
∅-Volumen		206,84	1,51 Tsd.	889,37	893,80	707,84
Max. Verlust [%]	-1,684	-3,436	-29,61	-29,61	-33,68	-42,54
Max. Verlustperiode (Handelstage)	2	5	120	120	436	929
Max. Verlustperiode (Kalendertage)	2	7	171	171	629	1.337

Quotes

Geld (07.09.)0,6130
Brief (07.09.)0,6310
Spread (in %)0,0180 (2,94 %)
Geld Stk.45.530
Brief Stk.45.530

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6200
Tagestief0,6050
Kurs (07.09.2026)0,6130

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6110
Vortag-Tief0,5910
Vortag-Schlusskurs0,6040

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}