COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6020EUR	25.08.	135	81,27
L&S	0,6120EUR	25.08.
Quotrix	0,6230EUR	25.08.
Stuttgart	0,6125EUR	25.08.
Frankfurt	0,6120EUR	25.08.
Berlin	0,6040EUR	25.08.
Düsseldorf	0,6100EUR	25.08.
Hamburg	0,6010EUR	25.08.
Hannover	0,6010EUR	25.08.
München	0,6175EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,79	+15,04	+13,75	-5,70	+32,47
Volatilität [%]	15,27	39,95	42,60	36,81	35,31	38,31
Sharpe-Ratio	0,5997	-2,798	0,8385	0,4845	0,0672	0,2851
Hoch	0,6250	0,6890	0,6890	0,6890	0,7780	0,7930
Tief	0,6010	0,5680	0,4400	0,4400	0,4400	0,4220
Hist. Kurs	0,6120	0,6710	0,5320	0,5380	0,6490	0,4620
∅-Preis	0,6124	0,6060	0,5379	0,5355	0,5765	0,6046
∅-Volumen		14,26	1,26 Tsd.	1,20 Tsd.	725,42	597,61
Max. Verlust [%]	-1,299	-14,01	-21,58	-23,33	-42,54	-42,54
Max. Verlustperiode (Handelstage)	3	20	76	192	667	667
Max. Verlustperiode (Kalendertage)	3	28	111	280	959	959

Quotes

Geld (25.08.)0,6120
Brief (25.08.)0,6340
Spread (in %)0,0220 (3,59 %)
Geld Stk.16.313
Brief Stk.16.313

Kursdaten

Eröffnungskurs0,6130
Tageshoch0,6220
Tagestief0,6010
Kurs (25.08.2025)0,6120

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6200
Vortag-Tief0,6110
Vortag-Schlusskurs0,6130

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}