COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	22.05.	15.350	8.672,75
L&S	0,5610EUR	22.05.
Quotrix	0,5765EUR	22.05.
Stuttgart	0,5580EUR	22.05.
Frankfurt	0,5640EUR	22.05.
Düsseldorf	0,5455EUR	22.05.
Hamburg	0,5475EUR	22.05.
Hannover	0,5475EUR	22.05.
München	0,5800EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-1,58	-10,53	+11,98	-4,75	-18,93
Volatilität [%]	17,90	18,98	31,12	29,42	33,06	34,91
Sharpe-Ratio	-5,503	-1,067	-0,6593	0,4672	0,0565	-0,0009
Hoch	0,5800	0,6000	0,7080	0,7080	0,7080	0,7930
Tief	0,5470	0,5470	0,5380	0,4880	0,4400	0,4400
Hist. Kurs	0,5720	0,5700	0,6270	0,5010	0,5890	0,6920
∅-Preis	0,5673	0,5724	0,6141	0,6017	0,5691	0,6099
∅-Volumen	285,50	225,37	496,42	537,34	720,21	613,12
Max. Verlust [%]	-1,923	-3,774	-22,60	-22,60	-33,68	-42,54
Max. Verlustperiode (Handelstage)	5	11	45	146	436	854
Max. Verlustperiode (Kalendertage)	7	15	66	213	629	1.232

Quotes

Geld (22.05.)0,5610
Brief (22.05.)0,5760
Spread (in %)0,0150 (2,67 %)
Geld Stk.48.161
Brief Stk.48.161

Kursdaten

Eröffnungskurs0,5670
Tageshoch0,5670
Tagestief0,5470
Kurs (22.05.2026)0,5610

Kursdaten Vortag

Vortag-Eröffnung0,5690
Vortag-Hoch0,5750
Vortag-Tief0,5620
Vortag-Schlusskurs0,5710

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}