COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	22.05.	15.350	8.672,75
L&S	0,5610EUR	22.05.
Quotrix	0,5765EUR	22.05.
Stuttgart	0,5580EUR	22.05.
Frankfurt	0,5640EUR	22.05.
Düsseldorf	0,5455EUR	22.05.
Hamburg	0,5475EUR	22.05.
Hannover	0,5475EUR	22.05.
München	0,5800EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-0,35	-13,67	+7,31	-10,03	-18,12
Volatilität [%]	23,25	54,59	48,31	46,09	43,80	45,18
Sharpe-Ratio	-9,226	0,1424	-0,4351	0,3409	0,0943	0,0950
Hoch	0,5895	0,6115	0,7095	0,7095	0,7095	0,7930
Tief	0,5600	0,5600	0,5340	0,4964	0,4452	0,4452
Hist. Kurs	0,5895	0,5670	0,6545	0,5265	0,6280	0,6900
∅-Preis	0,5803	0,5849	0,6257	0,6112	0,5791	0,6200
∅-Volumen	3,04 Tsd.	4,07 Tsd.	3,61 Tsd.	3,07 Tsd.	2,59 Tsd.	3,22 Tsd.
Max. Verlust [%]	-4,156	-7,604	-24,74	-24,74	-33,90	-42,90
Max. Verlustperiode (Handelstage)	5	12	45	90	425	1.132
Max. Verlustperiode (Kalendertage)	7	16	70	126	614	1.628

Quotes

Geld (22.05.)0,5465
Brief (22.05.)0,5810
Spread (in %)0,0345 (6,31 %)
Geld Stk.9.151
Brief Stk.8.602

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5700
Tagestief0,5600
Kurs (22.05.2026)0,5650
Umsatz EUR8.672,75
Gehand. Stk.15.350

Kursdaten Vortag

Vortag-Eröffnung0,5820
Vortag-Hoch0,5820
Vortag-Tief0,5820
Vortag-Schlusskurs0,5820

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}