COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6220EUR	23.12.	85	52,87
L&S	0,6220EUR	23.12.
Quotrix	0,6430EUR	23.12.
Stuttgart	0,6310EUR	23.12.
Berlin	0,6220EUR	23.12.
Düsseldorf	0,6070EUR	23.12.
Frankfurt	0,6220EUR	23.12.
Hamburg	0,6090EUR	23.12.
Hannover	0,6090EUR	23.12.
München	0,6370EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+3,07	+9,22	+14,13	-12,95	+5,42
Volatilität [%]	62,51	42,66	47,66	46,19	43,67	46,02
Sharpe-Ratio	2,156	0,9997	0,5529	0,4698	0,0688	0,2102
Hoch	0,6635	0,6710	0,6710	0,6710	0,7835	0,7930
Tief	0,6100	0,6035	0,5400	0,4452	0,4452	0,4452
Hist. Kurs	0,6100	0,6035	0,5695	0,5450	0,7145	0,5900
∅-Preis	0,6218	0,6365	0,6155	0,5729	0,5849	0,6217
∅-Volumen	360,15	499,50	1,92 Tsd.	2,09 Tsd.	2,42 Tsd.	3,57 Tsd.
Max. Verlust [%]	-4,308	-9,091	-14,34	-23,53	-42,17	-42,90
Max. Verlustperiode (Handelstage)	1	15	90	90	739	1.032
Max. Verlustperiode (Kalendertage)	1	21	126	126	1.061	1.478

Quotes

Geld (23.12.)0,6085
Brief (23.12.)0,6495
Spread (in %)0,0410 (6,74 %)
Geld Stk.8.038
Brief Stk.7.532

Kursdaten

Eröffnungskurs0,6635
Tageshoch0,6635
Tagestief0,6220
Kurs (23.12.2025)0,6220
Umsatz EUR52,87
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung0,6300
Vortag-Hoch0,6500
Vortag-Tief0,6300
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}