COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5455EUR	11:27	10.802	5.892,49
München	0,5490EUR	08:27	7.500	4.117,50
Quotrix	0,5520EUR	11:13	2.000	1.104,00
L&S	0,5460EUR	21:59
Stuttgart	0,5520EUR	07:38
Berlin	0,5440EUR	08:08
Frankfurt	0,5520EUR	08:20
Düsseldorf	0,5500EUR	19:30
Hamburg	0,5455EUR	17:25
Hannover	0,5455EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+4,80	-1,80	-13,28	-17,66	+13,65
Volatilität [%]	35,30	23,99	43,72	42,15	42,61	47,48
Sharpe-Ratio	-6,160	2,782	0,1265	-0,1523	0,0230	0,2549
Hoch	0,5695	0,5695	0,5895	0,6635	0,7835	0,7930
Tief	0,5400	0,5010	0,4452	0,4452	0,4452	0,4320
Hist. Kurs	0,5695	0,5205	0,5555	0,6290	0,6625	0,4800
∅-Preis	0,5546	0,5373	0,5280	0,5401	0,5907	0,6152
∅-Volumen	4,73 Tsd.	4,77 Tsd.	2,40 Tsd.	2,44 Tsd.	2,78 Tsd.	4,10 Tsd.
Max. Verlust [%]	-4,917	-4,917	-23,53	-32,06	-42,17	-42,90
Max. Verlustperiode (Handelstage)	4	5	67	248	613	906
Max. Verlustperiode (Kalendertage)	6	7	98	360	885	1.302

Quotes

Geld (21:58)0,5450
Brief (21:58)0,5700
Spread (in %)0,0250 (4,59 %)
Geld Stk.10.000
Brief Stk.10.500

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5600
Tagestief0,5455
Kurs (11:27)0,5455
Umsatz EUR5.892,49
Gehand. Stk.10.802

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5500
Vortag-Tief0,5500
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}