COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6020EUR	18.07.	905	544,81
L&S	0,5790EUR	18.07.
Quotrix	0,5830EUR	18.07.
Stuttgart	0,5710EUR	18.07.
Frankfurt	0,5880EUR	18.07.
Berlin	0,5670EUR	18.07.
Düsseldorf	0,5860EUR	18.07.
Hamburg	0,5610EUR	18.07.
Hannover	0,5610EUR	18.07.
München	0,5875EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+9,45	+6,93	+6,55	-14,06	+24,90
Volatilität [%]	45,83	37,79	44,59	41,30	42,82	47,40
Sharpe-Ratio	-1,050	2,959	0,4699	0,3097	0,0519	0,2910
Hoch	0,6210	0,6210	0,6210	0,6210	0,7835	0,7930
Tief	0,5790	0,5400	0,4452	0,4452	0,4452	0,4320
Hist. Kurs	0,6085	0,5500	0,5630	0,5650	0,7005	0,4820
∅-Preis	0,5980	0,5746	0,5313	0,5388	0,5891	0,6152
∅-Volumen	499,36	2,91 Tsd.	2,37 Tsd.	2,46 Tsd.	2,81 Tsd.	4,08 Tsd.
Max. Verlust [%]	-4,848	-4,917	-23,53	-23,85	-42,17	-42,90
Max. Verlustperiode (Handelstage)	4	8	71	184	627	920
Max. Verlustperiode (Kalendertage)	4	10	102	268	903	1.320

Quotes

Geld (18.07.)0,5630
Brief (18.07.)0,6010
Spread (in %)0,0380 (6,75 %)
Geld Stk.8.885
Brief Stk.8.318

Kursdaten

Eröffnungskurs0,6030
Tageshoch0,6030
Tagestief0,6020
Kurs (18.07.2025)0,6020
Umsatz EUR544,81
Gehand. Stk.905

Kursdaten Vortag

Vortag-Eröffnung0,6030
Vortag-Hoch0,6030
Vortag-Tief0,6030
Vortag-Schlusskurs0,6030

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}