COSCO SHIPPING Ports Ltd.
Registered Shares HD -,10
ISIN: BMG2442N1048WKN: 897981Symbol: CTHWährung: EUR
0,6020 EUR
-0,17 %
-0,0010
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6020EUR | 18.07. | 905 | 544,81 |
L&S | 0,5790EUR | 18.07. | ||
Quotrix | 0,5830EUR | 18.07. | ||
Stuttgart | 0,5710EUR | 18.07. | ||
Frankfurt | 0,5880EUR | 18.07. | ||
Berlin | 0,5670EUR | 18.07. | ||
Düsseldorf | 0,5860EUR | 18.07. | ||
Hamburg | 0,5610EUR | 18.07. | ||
Hannover | 0,5610EUR | 18.07. | ||
München | 0,5875EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,07 | +9,45 | +6,93 | +6,55 | -14,06 | +24,90 |
Volatilität [%] | 45,83 | 37,79 | 44,59 | 41,30 | 42,82 | 47,40 |
Sharpe-Ratio | -1,050 | 2,959 | 0,4699 | 0,3097 | 0,0519 | 0,2910 |
Hoch | 0,6210 | 0,6210 | 0,6210 | 0,6210 | 0,7835 | 0,7930 |
Tief | 0,5790 | 0,5400 | 0,4452 | 0,4452 | 0,4452 | 0,4320 |
Hist. Kurs | 0,6085 | 0,5500 | 0,5630 | 0,5650 | 0,7005 | 0,4820 |
∅-Preis | 0,5980 | 0,5746 | 0,5313 | 0,5388 | 0,5891 | 0,6152 |
∅-Volumen | 499,36 | 2,91 Tsd. | 2,37 Tsd. | 2,46 Tsd. | 2,81 Tsd. | 4,08 Tsd. |
Max. Verlust [%] | -4,848 | -4,917 | -23,53 | -23,85 | -42,17 | -42,90 |
Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 184 | 627 | 920 |
Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 268 | 903 | 1.320 |
Quotes
- Geld (18.07.)0,5630
- Brief (18.07.)0,6010
- Spread (in %)0,0380 (6,75 %)
- Geld Stk.8.885
- Brief Stk.8.318
Kursdaten
- Eröffnungskurs0,6030
- Tageshoch0,6030
- Tagestief0,6020
- Kurs (18.07.2025)0,6020
- Umsatz EUR544,81
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung0,6030
- Vortag-Hoch0,6030
- Vortag-Tief0,6030
- Vortag-Schlusskurs0,6030
Stammdaten
- WertpapiertypAktie
- ISINBMG2442N1048
- WKN897981
- HerkunftBermuda
- NotierungseinheitStück
- BranchenDienstleistungen, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}