COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	07.09.	5.200	3.172,00
Quotrix	0,6400EUR	07.09.	52	33,28
L&S	0,6130EUR	07.09.
Stuttgart	0,6030EUR	07.09.
Düsseldorf	0,6030EUR	07.09.
Frankfurt	0,6020EUR	07.09.
Hamburg	0,6020EUR	07.09.
Hannover	0,6020EUR	07.09.
München	0,6185EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,31	+5,17	-12,48	+2,87	+11,31	-12,79
Volatilität [%]	39,41	49,61	51,30	47,39	44,14	45,15
Sharpe-Ratio	11,63	0,8488	-0,4023	0,2023	0,2379	0,1115
Hoch	0,6190	0,6190	0,7095	0,7095	0,7095	0,7930
Tief	0,5530	0,5405	0,5005	0,5005	0,4452	0,4452
Hist. Kurs	0,5530	0,5800	0,6970	0,5930	0,5480	0,6995
∅-Preis	0,5841	0,5652	0,5738	0,6036	0,5788	0,6135
∅-Volumen	351,90	1,38 Tsd.	4,68 Tsd.	3,28 Tsd.	2,70 Tsd.	3,21 Tsd.
Max. Verlust [%]	-0,5017	-6,810	-29,46	-29,46	-33,90	-42,90
Max. Verlustperiode (Handelstage)	2	6	120	120	425	1.207
Max. Verlustperiode (Kalendertage)	2	8	171	171	614	1.733

Quotes

Geld (07.09.)0,6030
Brief (07.09.)0,6405
Spread (in %)0,0375 (6,22 %)
Geld Stk.2.800
Brief Stk.2.600

Kursdaten

Eröffnungskurs0,6030
Tageshoch0,6100
Tagestief0,6030
Kurs (07.09.2026)0,6100
Umsatz EUR3.172,00
Gehand. Stk.5.200

Kursdaten Vortag

Vortag-Eröffnung0,5950
Vortag-Hoch0,5950
Vortag-Tief0,5950
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}