COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4480EUR	30.04.	2.202	986,50
Quotrix	0,4552EUR	30.04.
Stuttgart	0,4502EUR	30.04.
Düsseldorf	0,4466EUR	30.04.
Hamburg	0,4482EUR	30.04.
Hannover	0,4482EUR	30.04.
München	0,4614EUR	30.04.
Berlin	0,4396EUR	30.04.
Frankfurt	0,4480EUR	30.04.
Tradegate	0,4668EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-18,11	-13,23	-19,45	-29,86	-3,95
Volatilität [%]	49,42	48,06	42,01	42,33	42,45	47,91
Sharpe-Ratio	2,470	-5,065	-0,5337	-0,3451	-0,1088	0,1808
Hoch	0,4800	0,5700	0,5895	0,6820	0,7835	0,7930
Tief	0,4508	0,4452	0,4452	0,4452	0,4452	0,4320
Hist. Kurs	0,4582	0,5700	0,5380	0,5795	0,6655	0,4860
∅-Preis	0,4601	0,4839	0,5383	0,5600	0,6003	0,6165
∅-Volumen	1,90 Tsd.	3,23 Tsd.	2,88 Tsd.	2,61 Tsd.	2,76 Tsd.	4,13 Tsd.
Max. Verlust [%]	-1,615	-20,91	-23,53	-33,90	-42,17	-42,90
Max. Verlustperiode (Handelstage)	2	19	58	225	570	863
Max. Verlustperiode (Kalendertage)	2	29	84	326	823	1.240

Quotes

Geld (30.04.)0,4442
Brief (30.04.)0,4762
Spread (in %)0,0320 (7,20 %)
Geld Stk.11.257
Brief Stk.10.500

Kursdaten

Eröffnungskurs0,4668
Tageshoch0,4668
Tagestief0,4668
Kurs (30.04.2025)0,4668

Kursdaten Vortag

Vortag-Eröffnung0,4678
Vortag-Hoch0,4678
Vortag-Tief0,4668
Vortag-Schlusskurs0,4668

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}