COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6225EUR	24.10.	1	0,6225
L&S	0,6260EUR	24.10.
Quotrix	0,6360EUR	24.10.
Stuttgart	0,6300EUR	24.10.
Berlin	0,6230EUR	24.10.
Düsseldorf	0,6265EUR	24.10.
Frankfurt	0,6300EUR	24.10.
Hamburg	0,6290EUR	24.10.
Hannover	0,6290EUR	24.10.
München	0,6340EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,58	+38,09	+12,36	+18,12	+18,57
Volatilität [%]	17,13	57,50	49,44	45,66	44,28	47,04
Sharpe-Ratio	6,082	-0,0913	1,463	0,4372	0,3003	0,2656
Hoch	0,6495	0,6495	0,6660	0,6660	0,7835	0,7930
Tief	0,6095	0,5850	0,4508	0,4452	0,4452	0,4452
Hist. Kurs	0,6095	0,6325	0,4508	0,5540	0,5270	0,5250
∅-Preis	0,6141	0,6137	0,5729	0,5571	0,5865	0,6193
∅-Volumen	1,33 Tsd.	2,04 Tsd.	2,27 Tsd.	2,53 Tsd.	2,84 Tsd.	3,91 Tsd.
Max. Verlust [%]	-0,2404	-8,594	-14,34	-23,53	-42,17	-42,90
Max. Verlustperiode (Handelstage)	1	16	64	71	697	990
Max. Verlustperiode (Kalendertage)	1	22	88	102	1.001	1.418

Quotes

Geld (24.10.)0,6285
Brief (24.10.)0,6705
Spread (in %)0,0420 (6,68 %)
Geld Stk.2.700
Brief Stk.2.500

Kursdaten

Eröffnungskurs0,6225
Tageshoch0,6225
Tagestief0,6225
Kurs (24.10.2025)0,6225
Umsatz EUR0,6225
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,6495
Vortag-Hoch0,6495
Vortag-Tief0,6240
Vortag-Schlusskurs0,6240

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}