COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6250EUR	21:59
Quotrix	0,6325EUR	07:27
Stuttgart	0,6310EUR	21:46
Frankfurt	0,6305EUR	22:59
Düsseldorf	0,6290EUR	16:00
Hamburg	0,6305EUR	17:25
Hannover	0,6305EUR	17:25
München	0,6375EUR	08:01
Tradegate	0,6210EUR	22:26
Berlin	0,5745EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,08	+7,87	+14,15	-15,00	+4,51
Volatilität [%]		15,57	18,11	20,90	20,81	22,38
Sharpe-Ratio		0,0197	0,8088	0,6441	-0,2494	0,0622
Hoch	0,6375	0,6375	0,6665	0,6665	0,7530	0,7760
Tief	0,6375	0,6150	0,5910	0,4614	0,4614	0,4614
Hist. Kurs	0,6375	0,6370	0,5910	0,5585	0,7500	0,6100
∅-Preis	0,6375	0,6311	0,6252	0,5790	0,5822	0,6226
∅-Volumen			124,00	85,21	95,53	75,35
Max. Verlust [%]		-3,454	-10,73	-20,52	-38,73	-40,54
Max. Verlustperiode (Handelstage)		9	123	123	756	1.046
Max. Verlustperiode (Kalendertage)		20	180	180	1.090	1.504

Quotes

Geld (20:50)0,6085
Brief (20:50)0,6405
Spread (in %)0,0320 (5,26 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,6375
Tageshoch0,6375
Tagestief0,6375
Kurs (08:01)0,6375

Kursdaten Vortag

Vortag-Eröffnung0,6375
Vortag-Hoch0,6375
Vortag-Tief0,6375
Vortag-Schlusskurs0,6375

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}