COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5455EUR	11:27	10.802	5.892,49
München	0,5490EUR	08:27	7.500	4.117,50
Quotrix	0,5520EUR	11:13	2.000	1.104,00
L&S	0,5460EUR	21:59
Stuttgart	0,5520EUR	07:38
Berlin	0,5440EUR	08:08
Frankfurt	0,5520EUR	08:20
Düsseldorf	0,5500EUR	19:30
Hamburg	0,5455EUR	17:25
Hannover	0,5455EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+5,37	-3,26	-15,21	-20,26	+12,50
Volatilität [%]		11,80	22,84	20,96	21,90	23,80
Sharpe-Ratio		8,040	-0,0138	-0,6441	-0,2787	0,1565
Hoch	0,5650	0,5650	0,5805	0,6510	0,7530	0,7760
Tief	0,5460	0,5210	0,4614	0,4614	0,4614	0,4500
Hist. Kurs	0,5650	0,5210	0,5675	0,6475	0,6885	0,4880
∅-Preis	0,5650	0,5401	0,5307	0,5401	0,5902	0,6108
∅-Volumen			8,615	39,33	75,83	71,56
Max. Verlust [%]			-20,52	-29,12	-38,73	-40,54
Max. Verlustperiode (Handelstage)			67	251	614	904
Max. Verlustperiode (Kalendertage)			98	363	885	1.299

Kursdaten

Eröffnungskurs0,5460
Tageshoch0,5490
Tagestief0,5460
Kurs (08:27)0,5490
Umsatz EUR4.117,50
Gehand. Stk.7.500

Kursdaten Vortag

Vortag-Eröffnung0,5650
Vortag-Hoch0,5650
Vortag-Tief0,5650
Vortag-Schlusskurs0,5650

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}