COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6100EUR	07.09.	5.200	3.172,00
Quotrix	0,6400EUR	07.09.	52	33,28
L&S	0,6130EUR	07.09.
Stuttgart	0,6030EUR	07.09.
Düsseldorf	0,6030EUR	07.09.
Frankfurt	0,6020EUR	07.09.
Hamburg	0,6020EUR	07.09.
Hannover	0,6020EUR	07.09.
München	0,6185EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+8,22	-8,37	+0,49	+9,28	-9,97
Volatilität [%]	1,977	23,24	22,66	18,39	20,51	21,91
Sharpe-Ratio	6,931	2,623	-1,013	-0,1527	0,1012	-0,1022
Hoch	0,6185	0,6185	0,7020	0,7020	0,7020	0,7760
Tief	0,5990	0,5615	0,5105	0,5105	0,4614	0,4614
Hist. Kurs	0,5990	0,5715	0,6750	0,6155	0,5660	0,6870
∅-Preis	0,5993	0,5721	0,5733	0,6044	0,5795	0,6138
∅-Volumen			27,38	72,28	73,77	73,82
Max. Verlust [%]		-1,750	-27,28	-27,28	-31,75	-40,54
Max. Verlustperiode (Handelstage)		14	119	119	435	1.205
Max. Verlustperiode (Kalendertage)		18	170	170	626	1.730

Quotes

Geld (07.09.)0,6060
Brief (07.09.)0,6380
Spread (in %)0,0320 (5,28 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,6185
Tageshoch0,6185
Tagestief0,6185
Kurs (07.09.2026)0,6185

Kursdaten Vortag

Vortag-Eröffnung0,6005
Vortag-Hoch0,6005
Vortag-Tief0,6005
Vortag-Schlusskurs0,6005

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}