COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,5310EUR	07:21
Tradegate	0,5530EUR	09.07.	2.000	1.106,00
Quotrix	0,5345EUR	09.07.
Stuttgart	0,5195EUR	09.07.
Düsseldorf	0,5170EUR	09.07.
Frankfurt	0,5190EUR	09.07.
Hamburg	0,5195EUR	09.07.
Hannover	0,5195EUR	09.07.
München	0,5295EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,72	-4,77	-15,75	-8,07	-2,22	-21,44
Volatilität [%]	15,01	14,55	20,30	19,31	20,44	21,92
Sharpe-Ratio	15,13	-4,084	-1,745	-0,4474	-0,0318	-0,1983
Hoch	0,5295	0,5560	0,7020	0,7020	0,7020	0,7760
Tief	0,5105	0,5105	0,5105	0,5105	0,4614	0,4614
Hist. Kurs	0,5105	0,5560	0,6285	0,5760	0,5415	0,6740
∅-Preis	0,5187	0,5309	0,6011	0,6114	0,5781	0,6165
∅-Volumen			35,06	84,35	83,31	73,87
Max. Verlust [%]		-8,183	-27,28	-27,28	-31,75	-40,54
Max. Verlustperiode (Handelstage)		21	77	146	435	1.163
Max. Verlustperiode (Kalendertage)		29	112	213	626	1.672

Quotes

Geld (09.07.)0,5205
Brief (09.07.)0,5525
Spread (in %)0,0320 (6,15 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs0,5295
Tageshoch0,5295
Tagestief0,5295
Kurs (09.07.2026)0,5295

Kursdaten Vortag

Vortag-Eröffnung0,5295
Vortag-Hoch0,5295
Vortag-Tief0,5295
Vortag-Schlusskurs0,5295

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}