COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5455EUR	11:27	10.802	5.892,49
München	0,5490EUR	08:27	7.500	4.117,50
Quotrix	0,5520EUR	11:13	2.000	1.104,00
L&S	0,5460EUR	21:59
Stuttgart	0,5520EUR	07:38
Berlin	0,5440EUR	08:08
Frankfurt	0,5520EUR	08:20
Düsseldorf	0,5500EUR	19:30
Hamburg	0,5455EUR	17:25
Hannover	0,5455EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+5,63	-2,25	-13,51	-17,64	+12,40
Volatilität [%]	14,99	27,42	30,87	29,24	33,91	37,59
Sharpe-Ratio	-5,027	2,524	-0,0475	-0,4120	-0,0758	0,1975
Hoch	0,5575	0,5575	0,5730	0,6460	0,7580	0,7725
Tief	0,5440	0,4990	0,4364	0,4364	0,4364	0,4180
Hist. Kurs	0,5515	0,5150	0,5565	0,6290	0,6605	0,4840
∅-Preis	0,5507	0,5283	0,5164	0,5263	0,5786	0,5988
∅-Volumen				17,39	10,74	34,62
Max. Verlust [%]	-2,242	-3,107	-23,84	-32,45	-42,43	-43,51
Max. Verlustperiode (Handelstage)	3	7	71	251	616	861
Max. Verlustperiode (Kalendertage)	5	11	104	363	887	1.236

Quotes

Geld (07:04)0,5440
Brief (07:04)0,5785
Spread (in %)0,0345 (6,34 %)
Geld Stk.9.192
Brief Stk.8.644

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5440
Tagestief0,5440
Kurs (08:08)0,5440

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5450
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}