COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6020EUR	25.08.	135	81,27
L&S	0,6120EUR	25.08.
Quotrix	0,6230EUR	25.08.
Stuttgart	0,6125EUR	25.08.
Frankfurt	0,6120EUR	25.08.
Berlin	0,6040EUR	25.08.
Düsseldorf	0,6100EUR	25.08.
Hamburg	0,6010EUR	25.08.
Hannover	0,6010EUR	25.08.
München	0,6175EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-8,14	+14,94	+12,90	-6,72	+29,61
Volatilität [%]	9,527	39,87	35,30	30,56	33,77	37,91
Sharpe-Ratio	-2,886	-2,550	0,9341	0,4937	0,0447	0,2733
Hoch	0,6080	0,6575	0,6575	0,6575	0,7580	0,7725
Tief	0,6010	0,5705	0,4364	0,4364	0,4364	0,4280
Hist. Kurs	0,6080	0,6575	0,5255	0,5350	0,6475	0,4660
∅-Preis	0,6049	0,5970	0,5301	0,5306	0,5745	0,6028
∅-Volumen					10,74	34,62
Max. Verlust [%]	-1,151	-13,23	-23,84	-24,89	-42,43	-43,51
Max. Verlustperiode (Handelstage)	4	20	79	191	655	900
Max. Verlustperiode (Kalendertage)	4	28	114	277	940	1.289

Quotes

Geld (25.08.)0,6025
Brief (25.08.)0,6415
Spread (in %)0,0390 (6,47 %)
Geld Stk.8.305
Brief Stk.7.790

Kursdaten

Eröffnungskurs0,6040
Tageshoch0,6040
Tagestief0,6040
Kurs (25.08.2025)0,6040

Kursdaten Vortag

Vortag-Eröffnung0,6055
Vortag-Hoch0,6055
Vortag-Tief0,6055
Vortag-Schlusskurs0,6055

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}