COSCO SHIPPING Ports Ltd. Aktie - Aktienkurs - BMG2442N1048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6220EUR	23.12.	85	52,87
L&S	0,6220EUR	23.12.
Quotrix	0,6430EUR	23.12.
Stuttgart	0,6310EUR	23.12.
Berlin	0,6220EUR	23.12.
Düsseldorf	0,6070EUR	23.12.
Frankfurt	0,6220EUR	23.12.
Hamburg	0,6090EUR	23.12.
Hannover	0,6090EUR	23.12.
München	0,6370EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+2,30	+12,78	+15,29	-14,74	+9,12
Volatilität [%]	55,82	26,61	28,07	29,57	31,45	36,30
Sharpe-Ratio	2,452	1,071	0,9027	0,5611	-0,0726	0,1744
Hoch	0,6220	0,6290	0,6575	0,6575	0,7580	0,7725
Tief	0,5865	0,5865	0,5440	0,4364	0,4364	0,4364
Hist. Kurs	0,6095	0,6080	0,5515	0,5395	0,7295	0,5700
∅-Preis	0,6109	0,6153	0,6002	0,5591	0,5721	0,6094
∅-Volumen			9,924	5,118	10,69	35,62
Max. Verlust [%]	-3,774	-6,757	-13,23	-23,84	-42,43	-43,51
Max. Verlustperiode (Handelstage)	1	6	107	107	742	987
Max. Verlustperiode (Kalendertage)	1	8	151	151	1.063	1.412

Quotes

Geld (23.12.)0,6085
Brief (23.12.)0,6495
Spread (in %)0,0410 (6,74 %)
Geld Stk.8.038
Brief Stk.7.532

Kursdaten

Eröffnungskurs0,6220
Tageshoch0,6220
Tagestief0,6220
Kurs (23.12.2025)0,6220

Kursdaten Vortag

Vortag-Eröffnung0,6215
Vortag-Hoch0,6215
Vortag-Tief0,6215
Vortag-Schlusskurs0,6215

Stammdaten

WertpapiertypAktie
ISINBMG2442N1048
WKN897981
HerkunftBermuda
NotierungseinheitStück
BranchenDienstleistungen, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2442N1048%2Fcosco-shipping-ports-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Ports Ltd.","params":{"isin":"BMG2442N1048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}