Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
39,75 EUR
-0,75 %
-0,30
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 16:00 | ||
| München | 40,55EUR | 08:03 | ||
| L&S | 39,75EUR | 18:52 | ||
| Quotrix | 40,50EUR | 07:27 | ||
| Stuttgart | 39,80EUR | 18:17 | ||
| Frankfurt | 40,40EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -7,34 | -4,33 | -14,05 | -4,22 | +24,61 |
| Volatilität [%] | 21,68 | 48,60 | 34,81 | 33,49 | 35,40 | 32,96 |
| Sharpe-Ratio | -1,820 | -1,494 | -0,0911 | -0,3217 | 0,0877 | 0,2414 |
| Hoch | 41,05 | 45,00 | 46,50 | 48,30 | 61,30 | 61,30 |
| Tief | 38,05 | 38,05 | 37,50 | 37,50 | 29,80 | 29,30 |
| Hist. Kurs | 40,30 | 42,90 | 41,55 | 46,25 | 41,50 | 31,90 |
| ∅-Preis | 39,99 | 42,15 | 42,31 | 42,59 | 44,16 | 42,14 |
| ∅-Volumen | 430,36 | 1,21 Tsd. | 774,97 | 514,70 | 823,05 | 757,36 |
| Max. Verlust [%] | -1,985 | -10,63 | -14,13 | -18,83 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 151 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 150 | 216 | 895 | 895 |
Quotes
- Geld (18:55)39,75
- Brief (18:55)41,15
- Spread (in %)1,400 (3,52 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,60
- Tagestief38,85
- Kurs (18:52)39,75
Kursdaten Vortag
- Vortag-Eröffnung40,10
- Vortag-Hoch40,75
- Vortag-Tief38,05
- Vortag-Schlusskurs40,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}