Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	40,75EUR	13.06.	524	21.353,00
Düsseldorf	40,85EUR	13.06.
München	40,85EUR	13.06.
Berlin	41,15EUR	13.06.
L&S	40,60EUR	13.06.
Quotrix	41,15EUR	13.06.
Stuttgart	40,35EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+2,27	-0,37	-30,00	+18,37	+91,51
Volatilität [%]	28,96	25,98	42,49	41,78	33,41	31,26
Sharpe-Ratio	-1,833	0,8147	0,1224	-0,7094	0,2695	0,4999
Hoch	42,20	43,05	47,65	59,70	61,30	61,30
Tief	39,25	39,00	29,80	29,80	29,80	19,98
Hist. Kurs	40,75	39,70	40,75	58,00	34,30	21,20
∅-Preis	40,13	40,48	38,39	42,38	43,21	37,86
∅-Volumen		795,52	793,79	894,63	826,14	697,21
Max. Verlust [%]	-3,067	-5,952	-30,54	-46,47	-47,64	-47,64
Max. Verlustperiode (Handelstage)	4	5	111	252	303	303
Max. Verlustperiode (Kalendertage)	6	7	160	364	436	436

Quotes

Geld (13.06.)40,60
Brief (13.06.)41,75
Spread (in %)1,150 (2,83 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs39,55
Tageshoch41,15
Tagestief39,45
Kurs (13.06.2025)40,60

Kursdaten Vortag

Vortag-Eröffnung40,10
Vortag-Hoch41,20
Vortag-Tief40,00
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}