Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
42,15 EUR
-0,94 %
-0,40
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,25EUR | 12.03. | ||
| Frankfurt | 42,20EUR | 12.03. | ||
| München | 43,00EUR | 12.03. | ||
| L&S | 42,15EUR | 12.03. | ||
| Quotrix | 42,70EUR | 12.03. | ||
| Stuttgart | 42,25EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -2,77 | -8,37 | +5,51 | -1,29 | +61,80 |
| Volatilität [%] | 40,89 | 33,71 | 32,27 | 34,03 | 33,89 | 31,72 |
| Sharpe-Ratio | -6,189 | -0,6289 | -0,3980 | 0,2973 | 0,1076 | 0,4021 |
| Hoch | 45,05 | 45,80 | 48,30 | 49,45 | 61,30 | 61,30 |
| Tief | 41,00 | 41,00 | 39,35 | 29,80 | 29,80 | 24,35 |
| Hist. Kurs | 44,30 | 43,35 | 46,00 | 39,95 | 42,70 | 26,05 |
| ∅-Preis | 43,11 | 43,53 | 42,91 | 41,81 | 44,50 | 40,77 |
| ∅-Volumen | 3,91 Tsd. | 1,01 Tsd. | 243,95 | 484,81 | 758,42 | 716,22 |
| Max. Verlust [%] | -4,853 | -6,851 | -14,49 | -24,73 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 79 | 155 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 116 | 224 | 708 | 708 |
Quotes
- Geld (12.03.)42,15
- Brief (12.03.)42,90
- Spread (in %)0,7500 (1,78 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,05
- Tageshoch43,40
- Tagestief42,00
- Kurs (12.03.2026)42,15
Kursdaten Vortag
- Vortag-Eröffnung42,45
- Vortag-Hoch43,55
- Vortag-Tief41,00
- Vortag-Schlusskurs42,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}