Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	39,95EUR	10.11.
Frankfurt	40,35EUR	10.11.
München	41,05EUR	10.11.
Berlin	40,75EUR	10.11.
L&S	40,15EUR	10.11.
Quotrix	40,25EUR	10.11.
Stuttgart	39,60EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,75	+1,01	+0,63	+6,36	+5,10	+75,33
Volatilität [%]	31,23	27,75	26,18	36,04	33,16	31,13
Sharpe-Ratio	-13,33	0,2312	0,0544	0,2783	0,1496	0,4442
Hoch	43,80	44,20	49,45	49,45	61,30	61,30
Tief	39,60	39,35	38,30	29,80	29,80	21,90
Hist. Kurs	42,60	39,75	39,90	37,75	38,20	22,90
∅-Preis	40,78	40,87	42,69	40,21	44,25	39,59
∅-Volumen		185,81	272,62	461,89	765,95	705,14
Max. Verlust [%]	-6,338	-6,884	-17,86	-30,54	-47,64	-47,64
Max. Verlustperiode (Handelstage)	4	7	72	140	409	409
Max. Verlustperiode (Kalendertage)	4	9	100	201	584	584

Quotes

Geld (10.11.)40,15
Brief (10.11.)41,45
Spread (in %)1,300 (3,24 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs40,15
Tageshoch40,75
Tagestief39,70
Kurs (10.11.2025)40,15

Kursdaten Vortag

Vortag-Eröffnung40,30
Vortag-Hoch41,10
Vortag-Tief39,60
Vortag-Schlusskurs39,90

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}