Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
33,05 EUR
-4,89 %
-1,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,60EUR | 30.10. | 60 | 2.016,00 |
| Stuttgart | 33,60EUR | 30.10. | 36 | 1.209,60 |
| Düsseldorf | 33,60EUR | 30.10. | ||
| Frankfurt | 33,65EUR | 30.10. | ||
| München | 35,10EUR | 30.10. | ||
| L&S | 33,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -7,42 | -27,44 | -22,87 | -11,87 | +7,13 |
| Volatilität [%] | 55,55 | 58,40 | 39,88 | 36,83 | 36,25 | 33,81 |
| Sharpe-Ratio | 1,016 | -1,319 | -1,400 | -0,5734 | 0,0111 | 0,1508 |
| Hoch | 35,60 | 36,85 | 46,40 | 48,30 | 61,30 | 61,30 |
| Tief | 32,05 | 30,75 | 30,75 | 30,75 | 29,80 | 29,80 |
| Hist. Kurs | 32,75 | 35,70 | 45,55 | 42,85 | 37,50 | 30,85 |
| ∅-Preis | 33,58 | 33,17 | 40,42 | 41,74 | 44,00 | 42,23 |
| ∅-Volumen | 744,09 | 477,96 | 819,40 | 721,67 | ||
| Max. Verlust [%] | -4,892 | -12,75 | -31,61 | -34,83 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 185 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 183 | 262 | 941 | 941 |
Quotes
- Geld (30.10.)33,05
- Brief (30.10.)34,35
- Spread (in %)1,300 (3,93 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,65
- Tageshoch34,65
- Tagestief32,85
- Kurs (30.10.2026)33,05
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch35,60
- Vortag-Tief34,30
- Vortag-Schlusskurs34,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}