Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
41,80 EUR
+1,70 %
+0,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,75EUR | 31.07. | ||
| Frankfurt | 41,80EUR | 31.07. | ||
| München | 41,90EUR | 31.07. | ||
| L&S | 41,80EUR | 31.07. | ||
| Quotrix | 41,60EUR | 31.07. | ||
| Stuttgart | 41,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +4,11 | -10,97 | -10,01 | -7,52 | +38,87 |
| Volatilität [%] | 37,95 | 35,01 | 33,90 | 30,37 | 34,41 | 32,25 |
| Sharpe-Ratio | 0,9041 | 1,430 | -0,5741 | -0,2617 | 0,0390 | 0,3011 |
| Hoch | 43,85 | 44,00 | 48,30 | 49,45 | 61,30 | 61,30 |
| Tief | 41,05 | 39,65 | 37,50 | 37,50 | 29,80 | 29,30 |
| Hist. Kurs | 41,55 | 40,15 | 46,95 | 46,45 | 45,20 | 30,10 |
| ∅-Preis | 42,00 | 42,14 | 42,82 | 43,07 | 44,25 | 41,86 |
| ∅-Volumen | 2,08 Tsd. | 704,94 | 411,96 | 793,64 | 737,40 | |
| Max. Verlust [%] | -3,972 | -5,626 | -18,83 | -19,00 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 240 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 171 | 346 | 850 | 850 |
Quotes
- Geld (31.07.)41,80
- Brief (31.07.)42,35
- Spread (in %)0,5500 (1,32 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,20
- Tageshoch42,15
- Tagestief41,15
- Kurs (31.07.2026)41,80
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch43,20
- Vortag-Tief41,05
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}