Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
35,10 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,60EUR | 30.10. | 60 | 2.016,00 |
| Stuttgart | 33,60EUR | 30.10. | 36 | 1.209,60 |
| Düsseldorf | 33,60EUR | 30.10. | ||
| Frankfurt | 33,65EUR | 30.10. | ||
| München | 35,10EUR | 30.10. | ||
| L&S | 33,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -5,26 | -22,86 | -17,89 | -8,12 | |
| Volatilität [%] | 28,78 | 43,56 | 26,13 | 26,76 | 30,34 | |
| Sharpe-Ratio | 7,031 | -1,321 | -1,865 | -0,6766 | -0,0067 | |
| Hoch | 35,10 | 37,05 | 45,60 | 47,80 | 59,40 | |
| Tief | 33,70 | 31,95 | 31,95 | 31,95 | 29,85 | |
| Hist. Kurs | 33,70 | 37,05 | 45,50 | 42,75 | 38,20 | |
| ∅-Preis | 34,40 | 33,89 | 41,15 | 42,32 | 44,52 | |
| ∅-Volumen | 101,00 | 97,98 | 73,92 | |||
| Max. Verlust [%] | -13,77 | -29,93 | -33,16 | -49,75 | ||
| Max. Verlustperiode (Handelstage) | 21 | 126 | 184 | 658 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 176 | 261 | 947 |
Quotes
- Geld (30.10.)33,65
- Brief (30.10.)34,25
- Spread (in %)0,6000 (1,78 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs35,10
- Tageshoch35,10
- Tagestief35,10
- Kurs (30.10.2026)35,10
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,10
- Vortag-Tief35,10
- Vortag-Schlusskurs35,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}