Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
46,10 EUR
0 %
0
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,80EUR | 29.01. | ||
| Frankfurt | 46,80EUR | 29.01. | ||
| München | 46,10EUR | 29.01. | ||
| L&S | 46,85EUR | 29.01. | ||
| Quotrix | 46,20EUR | 29.01. | ||
| Stuttgart | 46,90EUR | 29.01. | ||
| Berlin | 41,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +9,50 | -4,75 | +24,26 | +5,01 | |
| Volatilität [%] | 14,44 | 32,37 | 20,43 | 28,52 | 28,61 | |
| Sharpe-Ratio | -8,076 | 3,598 | -0,4702 | 0,8383 | 0,1304 | |
| Hoch | 46,95 | 47,00 | 48,40 | 48,40 | 59,40 | |
| Tief | 46,10 | 41,00 | 40,15 | 29,85 | 29,85 | |
| Hist. Kurs | 46,95 | 42,10 | 48,40 | 37,10 | 43,90 | |
| ∅-Preis | 46,44 | 45,39 | 44,04 | 41,75 | 44,95 | |
| ∅-Volumen | 328,57 | 54,96 | 56,60 | 79,22 | ||
| Max. Verlust [%] | -1,810 | -4,787 | -17,05 | -30,18 | -49,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 123 | 123 | 464 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 180 | 180 | 672 |
Kursdaten
- Eröffnungskurs46,10
- Tageshoch46,10
- Tagestief46,10
- Kurs (29.01.2026)46,10
Kursdaten Vortag
- Vortag-Eröffnung46,10
- Vortag-Hoch46,10
- Vortag-Tief46,10
- Vortag-Schlusskurs46,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}