Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	44,05EUR	21:46	15	660,75
L&S	44,00EUR	21:58	15	660,00
Düsseldorf	41,90EUR	08:12
Frankfurt	41,90EUR	08:02
Quotrix	42,30EUR	07:27
München	43,35EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	-0,68	-7,56	+5,14	-2,22	+71,54
Volatilität [%]	76,52	49,20	30,95	33,66	33,99	31,56
Sharpe-Ratio	-10,84	-1,154	-0,7307	0,1162	0,0430	0,4033
Hoch	48,30	48,30	49,45	49,45	61,30	61,30
Tief	41,50	41,50	39,35	29,80	29,80	24,35
Hist. Kurs	47,80	44,30	47,60	41,85	45,00	25,65
∅-Preis	43,76	45,57	43,22	41,58	44,51	40,53
∅-Volumen	144,90	32,93	115,89	412,10	733,80	704,07
Max. Verlust [%]	-12,24	-12,24	-17,43	-26,86	-47,64	-47,64
Max. Verlustperiode (Handelstage)	4	9	124	138	475	475
Max. Verlustperiode (Kalendertage)	6	11	181	201	685	685

Quotes

Geld (22:09)44,00
Brief (22:09)44,80
Spread (in %)0,8000 (1,82 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs41,75
Tageshoch44,75
Tagestief41,50
Kurs (21:58)44,00
Umsatz EUR660,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung42,65
Vortag-Hoch43,50
Vortag-Tief41,95
Vortag-Schlusskurs41,95

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}