Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
41,40 EUR
-2,59 %
-1,10
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,45EUR | 21:56 | 95 | 3.937,75 |
| L&S | 41,40EUR | 22:00 | 33 | 1.366,20 |
| Düsseldorf | 42,40EUR | 08:12 | ||
| Frankfurt | 42,45EUR | 22:56 | ||
| München | 42,85EUR | 23:01 | ||
| Quotrix | 42,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,85 | -2,36 | +0,49 | -10,20 | +39,39 |
| Volatilität [%] | 23,65 | 28,38 | 34,10 | 30,04 | 34,18 | 32,02 |
| Sharpe-Ratio | 5,049 | 1,529 | 0,1257 | 0,1872 | 0,0337 | 0,3198 |
| Hoch | 44,25 | 44,90 | 48,30 | 49,45 | 61,30 | 61,30 |
| Tief | 40,85 | 40,60 | 37,50 | 37,50 | 29,80 | 27,75 |
| Hist. Kurs | 41,70 | 41,05 | 42,40 | 41,20 | 46,10 | 29,70 |
| ∅-Preis | 42,32 | 42,55 | 43,50 | 43,21 | 44,42 | 41,56 |
| ∅-Volumen | 110,89 | 644,36 | 335,07 | 221,46 | 735,82 | 730,71 |
| Max. Verlust [%] | -1,506 | -4,903 | -18,83 | -19,42 | -47,64 | -47,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 220 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 320 | 804 | 804 |
Kursdaten
- Eröffnungskurs42,50
- Tageshoch42,80
- Tagestief40,85
- Kurs (22:00)41,40
- Umsatz EUR1.366,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung44,25
- Vortag-Hoch44,25
- Vortag-Tief42,40
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}