Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	41,50EUR	12.12.	172	7.138,00
Düsseldorf	41,90EUR	12.12.
München	43,15EUR	12.12.
Berlin	41,90EUR	12.12.
L&S	41,20EUR	12.12.
Quotrix	42,35EUR	12.12.
Stuttgart	41,95EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-0,60	+1,98	+5,64	+5,91	+59,38
Volatilität [%]	33,10	22,13	25,73	34,96	33,19	31,15
Sharpe-Ratio	-3,499	0,7255	0,3415	0,3292	0,1826	0,3995
Hoch	44,70	44,70	49,45	49,45	61,30	61,30
Tief	41,05	39,60	39,35	29,80	29,80	24,15
Hist. Kurs	42,80	41,45	40,40	39,00	38,90	25,85
∅-Preis	42,73	41,82	42,93	40,73	44,33	39,91
∅-Volumen			115,66	442,66	758,86	704,32
Max. Verlust [%]	-4,219	-4,219	-17,86	-30,54	-47,64	-47,64
Max. Verlustperiode (Handelstage)	3	6	96	140	433	433
Max. Verlustperiode (Kalendertage)	3	8	134	201	618	618

Quotes

Geld (12.12.)41,20
Brief (12.12.)42,55
Spread (in %)1,350 (3,28 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs42,10
Tageshoch43,35
Tagestief41,05
Kurs (12.12.2025)41,20

Kursdaten Vortag

Vortag-Eröffnung41,85
Vortag-Hoch42,85
Vortag-Tief41,80
Vortag-Schlusskurs42,00

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}