Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
44,00 EUR
+2,21 %
+0,95
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 44,30EUR | 12:40 | ||
Düsseldorf | 43,20EUR | 08:12 | ||
Frankfurt | 43,25EUR | 08:01 | ||
München | 42,95EUR | 08:00 | ||
L&S | 44,00EUR | 13:28 | ||
Quotrix | 43,85EUR | 07:27 | ||
Stuttgart | 43,65EUR | 09:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,02 | +6,80 | +19,89 | -14,40 | +26,80 | +99,10 |
Volatilität [%] | 25,46 | 21,28 | 36,38 | 39,55 | 33,36 | 30,85 |
Sharpe-Ratio | 4,345 | 2,483 | 1,013 | -0,3022 | 0,3211 | 0,5167 |
Hoch | 44,50 | 44,50 | 44,50 | 53,90 | 61,30 | 61,30 |
Tief | 41,30 | 39,75 | 29,80 | 29,80 | 29,80 | 19,98 |
Hist. Kurs | 42,30 | 41,20 | 36,70 | 51,40 | 34,70 | 22,10 |
∅-Preis | 42,40 | 41,33 | 38,54 | 41,23 | 43,45 | 38,21 |
∅-Volumen | 720,66 | 853,28 | 824,06 | 697,33 | ||
Max. Verlust [%] | -1,418 | -4,442 | -27,37 | -40,74 | -47,64 | -47,64 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 225 | 326 | 326 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 327 | 469 | 469 |
Quotes
- Geld (13:31)44,00
- Brief (13:31)44,15
- Spread (in %)0,1500 (0,34 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs43,05
- Tageshoch44,50
- Tagestief42,90
- Kurs (13:28)44,00
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch44,25
- Vortag-Tief42,30
- Vortag-Schlusskurs43,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}