Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	41,75EUR	31.07.
Frankfurt	41,80EUR	31.07.
München	41,90EUR	31.07.
L&S	41,80EUR	31.07.
Quotrix	41,60EUR	31.07.
Stuttgart	41,80EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+4,11	-10,97	-10,01	-7,52	+38,87
Volatilität [%]	37,95	35,01	33,90	30,37	34,41	32,25
Sharpe-Ratio	0,9041	1,430	-0,5741	-0,2617	0,0390	0,3011
Hoch	43,85	44,00	48,30	49,45	61,30	61,30
Tief	41,05	39,65	37,50	37,50	29,80	29,30
Hist. Kurs	41,55	40,15	46,95	46,45	45,20	30,10
∅-Preis	42,00	42,14	42,82	43,07	44,25	41,86
∅-Volumen		2,08 Tsd.	704,94	411,96	793,64	737,40
Max. Verlust [%]	-3,972	-5,626	-18,83	-19,00	-47,64	-47,64
Max. Verlustperiode (Handelstage)	2	16	120	240	591	591
Max. Verlustperiode (Kalendertage)	2	22	171	346	850	850

Quotes

Geld (31.07.)41,80
Brief (31.07.)42,35
Spread (in %)0,5500 (1,32 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs41,20
Tageshoch42,15
Tagestief41,15
Kurs (31.07.2026)41,80

Kursdaten Vortag

Vortag-Eröffnung42,75
Vortag-Hoch43,20
Vortag-Tief41,05
Vortag-Schlusskurs41,10

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}