Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	33,60EUR	30.10.	60	2.016,00
Stuttgart	33,60EUR	30.10.	36	1.209,60
Düsseldorf	33,60EUR	30.10.
Frankfurt	33,65EUR	30.10.
München	35,10EUR	30.10.
L&S	33,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-5,88	-26,23	-21,59	-10,64	+9,45
Volatilität [%]	43,31	54,78	33,66	34,30	37,35	34,48
Sharpe-Ratio	1,499	-1,080	-1,632	-0,5944	0,0337	0,1669
Hoch	35,90	36,85	46,40	48,15	60,40	60,40
Tief	32,10	30,80	30,80	30,80	30,20	30,20
Hist. Kurs	33,20	35,70	45,55	42,85	37,60	30,70
∅-Preis	34,08	33,31	40,57	41,84	44,13	42,32
∅-Volumen	3,85 Tsd.	1,45 Tsd.	1,37 Tsd.	954,34	413,82	392,47
Max. Verlust [%]	-4,274	-12,75	-31,61	-34,83	-47,72	-47,72
Max. Verlustperiode (Handelstage)	3	21	129	185	656	656
Max. Verlustperiode (Kalendertage)	3	29	179	262	941	941

Quotes

Geld (30.10.)33,60
Brief (30.10.)34,35
Spread (in %)0,7500 (2,23 %)
Geld Stk.595
Brief Stk.582

Kursdaten

Eröffnungskurs34,50
Tageshoch34,70
Tagestief33,35
Kurs (30.10.2026)33,60
Umsatz EUR1.209,60
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung34,55
Vortag-Hoch35,75
Vortag-Tief34,30
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}