Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	45,45EUR	30.04.
Frankfurt	45,50EUR	30.04.
München	45,50EUR	30.04.
L&S	45,55EUR	30.04.
Quotrix	45,80EUR	30.04.
Stuttgart	45,55EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+11,78	+6,30	+19,87	+5,93	+62,97
Volatilität [%]	37,29	31,04	34,97	31,32	36,02	33,38
Sharpe-Ratio	3,454	5,074	0,4794	0,6715	0,1785	0,3974
Hoch	46,25	46,50	48,15	48,70	60,40	60,40
Tief	43,20	39,55	38,85	37,55	30,20	27,75
Hist. Kurs	44,65	40,75	42,85	38,00	43,00	27,95
∅-Preis	44,72	44,45	43,23	43,00	44,62	41,29
∅-Volumen		104,21	502,74	247,76	197,83	265,78
Max. Verlust [%]	-2,576	-5,646	-18,72	-19,57	-47,72	-47,72
Max. Verlustperiode (Handelstage)	2	9	55	188	526	526
Max. Verlustperiode (Kalendertage)	4	13	79	273	758	758

Quotes

Geld (30.04.)45,55
Brief (30.04.)46,30
Spread (in %)0,7500 (1,65 %)
Geld Stk.44
Brief Stk.93

Kursdaten

Eröffnungskurs46,10
Tageshoch46,25
Tagestief45,25
Kurs (30.04.2026)45,55

Kursdaten Vortag

Vortag-Eröffnung44,50
Vortag-Hoch45,55
Vortag-Tief44,20
Vortag-Schlusskurs45,55

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}