Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,45EUR	21:56	95	3.937,75
L&S	41,40EUR	22:00	33	1.366,20
Düsseldorf	42,40EUR	08:12
Frankfurt	42,45EUR	22:56
München	42,85EUR	23:01
Quotrix	42,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+0,48	-1,89	+1,10	-9,89	+39,33
Volatilität [%]	12,95	25,34	33,01	30,93	36,14	33,55
Sharpe-Ratio	7,953	1,393	0,1338	0,2025	0,0518	0,3188
Hoch	43,45	45,10	48,15	48,70	60,40	60,40
Tief	41,40	40,65	38,85	38,85	30,20	27,85
Hist. Kurs	41,75	41,25	42,25	41,00	46,00	29,75
∅-Preis	42,26	42,57	43,52	43,30	44,55	41,62
∅-Volumen	290,65	1,21 Tsd.	724,98	352,94	222,93	284,51
Max. Verlust [%]	-0,7018	-5,114	-18,72	-19,57	-47,72	-47,72
Max. Verlustperiode (Handelstage)	1	7	86	219	557	557
Max. Verlustperiode (Kalendertage)	3	11	125	319	804	804

Quotes

Geld (22:00)41,45
Brief (22:00)42,25
Spread (in %)0,8000 (1,93 %)
Geld Stk.48
Brief Stk.47

Kursdaten

Eröffnungskurs42,30
Tageshoch42,80
Tagestief41,40
Kurs (21:56)41,45
Umsatz EUR3.937,75
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung43,15
Vortag-Hoch43,45
Vortag-Tief42,45
Vortag-Schlusskurs42,45

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}