Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,75EUR	20:29	15	671,25
Stuttgart	44,05EUR	21:01	15	660,75
Düsseldorf	41,90EUR	08:12
Frankfurt	41,90EUR	08:02
Quotrix	42,30EUR	07:27
München	43,35EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,85	-0,68	-8,04	+3,53	+0,57	+67,49
Volatilität [%]	74,88	45,35	31,66	35,95	36,06	33,13
Sharpe-Ratio	-11,10	-1,334	-0,7472	0,0848	0,0855	0,3852
Hoch	48,15	48,15	48,70	48,70	60,40	60,40
Tief	41,60	41,60	39,30	30,20	30,20	24,50
Hist. Kurs	47,80	44,35	47,90	42,55	43,80	26,30
∅-Preis	43,77	45,54	43,36	41,70	44,64	40,63
∅-Volumen			6,669	52,99	116,99	220,52
Max. Verlust [%]	-12,24	-12,24	-18,04	-27,14	-47,72	-47,72
Max. Verlustperiode (Handelstage)	4	5	122	137	475	475
Max. Verlustperiode (Kalendertage)	6	7	179	200	685	685

Quotes

Geld (17:36)44,00
Brief (17:36)44,50
Spread (in %)0,5000 (1,14 %)
Geld Stk.95
Brief Stk.45

Kursdaten

Eröffnungskurs41,75
Tageshoch44,10
Tagestief41,60
Kurs (21:01)44,05
Umsatz EUR660,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung42,70
Vortag-Hoch43,50
Vortag-Tief41,95
Vortag-Schlusskurs41,95

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}