Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
42,85 EUR
+2,76 %
+1,15
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,65EUR | 08:12 | ||
| Frankfurt | 41,65EUR | 08:23 | ||
| München | 42,45EUR | 08:02 | ||
| L&S | 42,60EUR | 17:18 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Stuttgart | 42,85EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +2,15 | -7,25 | +7,93 | +1,06 | +63,24 |
| Volatilität [%] | 18,57 | 33,67 | 33,24 | 35,56 | 36,10 | 33,27 |
| Sharpe-Ratio | -4,069 | -0,1336 | -0,5284 | 0,2603 | 0,1104 | 0,3826 |
| Hoch | 44,20 | 45,60 | 48,15 | 48,70 | 60,40 | 60,40 |
| Tief | 41,00 | 41,00 | 39,30 | 30,20 | 30,20 | 24,50 |
| Hist. Kurs | 42,20 | 41,95 | 46,20 | 39,70 | 42,40 | 26,25 |
| ∅-Preis | 42,27 | 43,47 | 42,98 | 41,93 | 44,64 | 40,89 |
| ∅-Volumen | 6,97 Tsd. | 2,41 Tsd. | 395,92 | 243,69 | 180,47 | 257,36 |
| Max. Verlust [%] | -2,570 | -7,947 | -14,94 | -25,75 | -47,72 | -47,72 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 156 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 115 | 225 | 710 | 710 |
Quotes
- Geld (16:06)42,90
- Brief (13:20)42,95
- Spread (in %)0,0500 (0,12 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs42,10
- Tageshoch42,85
- Tagestief41,25
- Kurs (16:17)42,85
Kursdaten Vortag
- Vortag-Eröffnung42,35
- Vortag-Hoch42,55
- Vortag-Tief41,70
- Vortag-Schlusskurs41,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}