Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
42,40 EUR
+0,95 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,65EUR | 08:12 | ||
| Frankfurt | 41,70EUR | 08:01 | ||
| München | 41,55EUR | 08:13 | ||
| Berlin | 41,20EUR | 16:38 | ||
| L&S | 41,25EUR | 17:01 | ||
| Quotrix | 42,40EUR | 07:27 | ||
| Stuttgart | 41,15EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +1,31 | +0,71 | -20,00 | ||
| Volatilität [%] | 19,39 | 23,90 | 44,14 | 43,98 | ||
| Sharpe-Ratio | 8,869 | 0,2103 | 0,1637 | -0,3721 | ||
| Hoch | 42,40 | 42,40 | 47,55 | 56,80 | ||
| Tief | 40,85 | 40,30 | 31,55 | 31,55 | ||
| Hist. Kurs | 40,85 | 41,85 | 42,10 | 53,00 | ||
| ∅-Preis | 41,11 | 41,24 | 39,02 | 42,26 | ||
| ∅-Volumen | 239,83 | 134,89 | ||||
| Max. Verlust [%] | -4,953 | -33,65 | -44,45 | |||
| Max. Verlustperiode (Handelstage) | 16 | 123 | 243 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 179 | 361 |
Quotes
- Geld (17:08)41,05
- Brief (17:08)41,75
- Spread (in %)0,7000 (1,71 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (07:27)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief42,00
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}