Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
48,40 EUR
-0,10 %
-0,05
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,45EUR | 25.08. | 50 | 2.372,50 |
| Düsseldorf | 47,95EUR | 25.08. | ||
| Frankfurt | 47,55EUR | 25.08. | ||
| München | 48,05EUR | 25.08. | ||
| Berlin | 47,95EUR | 25.08. | ||
| Quotrix | 48,40EUR | 25.08. | ||
| Stuttgart | 47,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,14 | +19,36 | -8,68 | ||
| Volatilität [%] | 11,15 | 30,28 | 38,31 | 42,40 | ||
| Sharpe-Ratio | 1,612 | 2,551 | 1,095 | -0,0507 | ||
| Hoch | 48,80 | 48,80 | 48,80 | 53,00 | ||
| Tief | 48,30 | 45,60 | 31,55 | 31,55 | ||
| Hist. Kurs | 48,30 | 45,60 | 40,55 | 53,00 | ||
| ∅-Preis | 48,47 | 47,98 | 40,73 | 41,54 | ||
| ∅-Volumen | 22,67 | 159,64 | 135,18 | |||
| Max. Verlust [%] | -0,9221 | -4,625 | -24,43 | -40,47 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 76 | 364 |
Kursdaten
- Eröffnungskurs48,40
- Tageshoch48,40
- Tagestief48,40
- Kurs (25.08.2025)48,40
Kursdaten Vortag
- Vortag-Eröffnung48,45
- Vortag-Hoch48,45
- Vortag-Tief48,45
- Vortag-Schlusskurs48,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}