Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
41,90 EUR
-2,10 %
-0,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,65EUR | 08:12 | ||
| Frankfurt | 41,65EUR | 08:23 | ||
| München | 42,45EUR | 08:02 | ||
| L&S | 42,60EUR | 17:18 | ||
| Quotrix | 41,90EUR | 07:27 | ||
| Stuttgart | 42,85EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -2,44 | -10,66 | +6,21 | ||
| Volatilität [%] | 41,12 | 33,62 | 33,01 | 35,41 | ||
| Sharpe-Ratio | -6,467 | -0,0370 | -0,4762 | 0,3559 | ||
| Hoch | 44,65 | 45,60 | 48,20 | 48,80 | ||
| Tief | 41,90 | 41,90 | 40,10 | 31,55 | ||
| Hist. Kurs | 44,65 | 42,95 | 46,90 | 39,45 | ||
| ∅-Preis | 43,08 | 43,83 | 43,38 | 42,35 | ||
| ∅-Volumen | 59,92 | 565,61 | 116,96 | 136,90 | ||
| Max. Verlust [%] | -4,815 | -6,798 | -14,50 | -24,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 118 | 205 |
Quotes
- Geld (17:18)42,60
- Brief (17:18)42,95
- Spread (in %)0,3500 (0,82 %)
- Geld Stk.404
- Brief Stk.404
Kursdaten
- Eröffnungskurs41,90
- Tageshoch41,90
- Tagestief41,90
- Kurs (07:27)41,90
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,80
- Vortag-Tief42,50
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}