Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
33,60 EUR
-4,95 %
-1,75
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,60EUR | 30.10. | 60 | 2.016,00 |
| Stuttgart | 33,60EUR | 30.10. | 36 | 1.209,60 |
| Düsseldorf | 33,60EUR | 30.10. | ||
| Frankfurt | 33,65EUR | 30.10. | ||
| München | 35,10EUR | 30.10. | ||
| L&S | 33,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -8,82 | -26,64 | -22,22 | ||
| Volatilität [%] | 57,98 | 54,95 | 32,77 | 33,64 | ||
| Sharpe-Ratio | -0,4643 | -1,867 | -1,763 | -0,6527 | ||
| Hoch | 35,35 | 36,85 | 45,90 | 48,20 | ||
| Tief | 33,55 | 31,70 | 31,70 | 31,70 | ||
| Hist. Kurs | 33,80 | 36,85 | 45,80 | 43,20 | ||
| ∅-Preis | 34,18 | 34,01 | 41,22 | 42,38 | ||
| ∅-Volumen | 403,20 | 196,71 | 209,40 | 154,94 | ||
| Max. Verlust [%] | -4,950 | -13,98 | -30,94 | -34,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 179 | 261 |
Quotes
- Geld (30.10.)33,05
- Brief (30.10.)34,35
- Spread (in %)1,300 (3,93 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs35,15
- Tageshoch35,15
- Tagestief33,60
- Kurs (30.10.2026)33,60
- Umsatz EUR2.016,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief35,35
- Vortag-Schlusskurs35,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}