Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Währung: EUR
46,20 EUR
+0,54 %
+0,25
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,80EUR | 29.01. | ||
| Frankfurt | 46,80EUR | 29.01. | ||
| München | 46,10EUR | 29.01. | ||
| L&S | 46,85EUR | 29.01. | ||
| Quotrix | 46,20EUR | 29.01. | ||
| Stuttgart | 46,90EUR | 29.01. | ||
| Berlin | 41,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +11,19 | -3,85 | +23,86 | ||
| Volatilität [%] | 23,72 | 34,40 | 27,17 | 33,97 | ||
| Sharpe-Ratio | -5,738 | 3,942 | -0,2709 | 0,7362 | ||
| Hoch | 46,95 | 47,35 | 48,80 | 48,80 | ||
| Tief | 45,70 | 41,10 | 40,10 | 31,55 | ||
| Hist. Kurs | 46,95 | 41,55 | 48,05 | 37,30 | ||
| ∅-Preis | 46,32 | 45,22 | 44,04 | 41,77 | ||
| ∅-Volumen | 27,47 | 118,43 | ||||
| Max. Verlust [%] | -2,662 | -5,491 | -17,83 | -26,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 108 | 108 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 161 | 161 |
Quotes
- Geld (29.01.)46,85
- Brief (29.01.)47,70
- Spread (in %)0,8500 (1,81 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (29.01.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung45,95
- Vortag-Hoch45,95
- Vortag-Tief45,95
- Vortag-Schlusskurs45,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}