Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	41,45EUR	21:56	95	3.937,75
L&S	41,40EUR	22:00	33	1.366,20
Düsseldorf	42,40EUR	08:12
Frankfurt	42,45EUR	22:56
München	42,85EUR	23:01
Quotrix	42,85EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+3,03	-0,35	+2,29	-7,92	+40,56
Volatilität [%]	6,596	21,64	32,87	29,47	33,79	31,53
Sharpe-Ratio	16,64	1,658	0,0805	0,1564	0,0288	0,3092
Hoch	43,00	43,95	47,80	48,35	60,00	60,00
Tief	41,70	41,10	38,85	38,85	31,25	28,10
Hist. Kurs	41,70	41,20	42,60	41,50	46,10	30,20
∅-Preis	42,03	42,44	43,51	43,36	44,58	41,67
∅-Volumen		306,46	691,23	611,95	575,38	601,05
Max. Verlust [%]		-5,119	-17,26	-18,20	-47,57	-47,57
Max. Verlustperiode (Handelstage)		7	86	206	557	557
Max. Verlustperiode (Kalendertage)		11	125	300	804	804

Quotes

Geld (17:30)41,10
Brief (17:30)41,90
Spread (in %)0,8000 (1,95 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs42,45
Tageshoch42,45
Tagestief42,45
Kurs (22:56)42,45

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch43,00
Vortag-Tief42,45
Vortag-Schlusskurs42,45

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}