Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
33,65 EUR
-3,17 %
-1,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,60EUR | 30.10. | 60 | 2.016,00 |
| Stuttgart | 33,60EUR | 30.10. | 36 | 1.209,60 |
| Düsseldorf | 33,60EUR | 30.10. | ||
| Frankfurt | 33,65EUR | 30.10. | ||
| München | 35,10EUR | 30.10. | ||
| L&S | 33,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -7,43 | -26,04 | -21,93 | -10,27 | +9,61 |
| Volatilität [%] | 44,03 | 53,84 | 32,24 | 32,72 | 35,00 | 32,53 |
| Sharpe-Ratio | 1,316 | -1,498 | -1,713 | -0,6545 | 0,0155 | 0,1577 |
| Hoch | 35,10 | 36,35 | 46,80 | 47,80 | 60,00 | 60,00 |
| Tief | 33,30 | 31,35 | 31,35 | 31,35 | 31,25 | 30,70 |
| Hist. Kurs | 33,30 | 36,35 | 45,50 | 43,10 | 37,50 | 30,70 |
| ∅-Preis | 33,95 | 33,37 | 40,70 | 41,93 | 44,20 | 42,37 |
| ∅-Volumen | 159,01 | 549,17 | 560,52 | 525,41 | ||
| Max. Verlust [%] | -4,131 | -13,76 | -31,17 | -34,41 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 129 | 185 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 179 | 262 | 941 | 941 |
Kursdaten
- Eröffnungskurs34,50
- Tageshoch34,50
- Tagestief33,65
- Kurs (30.10.2026)33,65
Kursdaten Vortag
- Vortag-Eröffnung34,75
- Vortag-Hoch34,75
- Vortag-Tief34,75
- Vortag-Schlusskurs34,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}