Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
40,05 EUR
-0,87 %
-0,35
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 16:00 | ||
| Frankfurt | 40,05EUR | 19:13 | ||
| München | 40,55EUR | 08:03 | ||
| L&S | 39,75EUR | 19:56 | ||
| Quotrix | 40,50EUR | 07:27 | ||
| Stuttgart | 39,75EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -10,00 | -3,84 | -13,87 | -3,73 | +25,75 |
| Volatilität [%] | 22,23 | 17,64 | 26,45 | 29,62 | 33,96 | 31,74 |
| Sharpe-Ratio | -1,408 | -6,613 | -0,1693 | -0,3943 | 0,0828 | 0,2450 |
| Hoch | 41,00 | 44,60 | 46,80 | 47,80 | 60,00 | 60,00 |
| Tief | 39,75 | 39,75 | 38,85 | 38,85 | 31,25 | 29,70 |
| Hist. Kurs | 40,60 | 44,50 | 41,65 | 46,50 | 41,60 | 31,85 |
| ∅-Preis | 40,27 | 42,93 | 42,53 | 42,78 | 44,36 | 42,27 |
| ∅-Volumen | 107,94 | 590,75 | 545,90 | 520,06 | ||
| Max. Verlust [%] | -2,094 | -10,87 | -13,59 | -17,26 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 151 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 150 | 216 | 895 | 895 |
Quotes
- Geld (19:13)40,05
- Brief (19:13)40,85
- Spread (in %)0,8000 (2,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs40,05
- Tageshoch40,05
- Tagestief40,05
- Kurs (19:13)40,05
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}