Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
47,55 EUR
-0,94 %
-0,45
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,20EUR | 07:45 | ||
| Quotrix | 47,95EUR | 07:27 | ||
| Berlin | 47,95EUR | 25.08. | ||
| Düsseldorf | 47,95EUR | 25.08. | ||
| Frankfurt | 47,55EUR | 25.08. | ||
| München | 48,05EUR | 25.08. | ||
| Stuttgart | 47,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -1,45 | +20,23 | -5,84 | +27,48 | +108,10 |
| Volatilität [%] | 13,32 | 20,97 | 35,71 | 40,16 | 32,75 | 30,53 |
| Sharpe-Ratio | -0,5910 | -0,3091 | 1,218 | 0,0241 | 0,3589 | 0,5692 |
| Hoch | 48,35 | 48,35 | 48,35 | 52,40 | 60,00 | 60,00 |
| Tief | 47,55 | 45,20 | 31,25 | 31,25 | 31,25 | 20,30 |
| Hist. Kurs | 48,05 | 48,25 | 39,55 | 50,50 | 37,30 | 22,85 |
| ∅-Preis | 47,98 | 47,71 | 40,47 | 41,16 | 44,00 | 38,87 |
| ∅-Volumen | 483,68 | 493,89 | 460,01 | 529,16 | ||
| Max. Verlust [%] | -1,344 | -4,348 | -24,43 | -39,08 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 51 | 251 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 76 | 361 | 507 | 507 |
Quotes
- Geld (07:15)47,55
- Brief (07:15)48,35
- Spread (in %)0,8000 (1,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief47,55
- Kurs (25.08.2025)47,55
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch48,00
- Vortag-Tief47,70
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}