Assystem S.A. Aktie - Aktienkurs - FR0000074148

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	45,45EUR	30.04.
Frankfurt	45,50EUR	30.04.
München	45,50EUR	30.04.
L&S	45,55EUR	30.04.
Quotrix	45,80EUR	30.04.
Stuttgart	45,55EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+11,79	+5,57	+19,74	+6,06	+62,79
Volatilität [%]	37,33	31,87	33,21	29,70	33,72	31,40
Sharpe-Ratio	3,454	4,955	0,4436	0,6878	0,1680	0,4016
Hoch	45,50	46,00	47,80	48,35	60,00	60,00
Tief	43,45	40,70	38,85	37,85	31,25	27,95
Hist. Kurs	44,60	40,70	43,10	38,00	42,90	27,95
∅-Preis	44,43	44,32	43,27	43,07	44,66	41,34
∅-Volumen		6,992	960,24	695,32	582,44	615,87
Max. Verlust [%]	-2,578	-5,652	-17,26	-18,20	-47,57	-47,57
Max. Verlustperiode (Handelstage)	3	9	55	175	526	526
Max. Verlustperiode (Kalendertage)	5	13	79	254	758	758

Quotes

Geld (30.04.)45,50
Brief (30.04.)46,30
Spread (in %)0,8000 (1,76 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs45,50
Tageshoch45,50
Tagestief45,50
Kurs (30.04.2026)45,50

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch44,30
Vortag-Tief44,30
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINFR0000074148
WKN928721
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}