Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
46,80 EUR
+2,18 %
+1,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,80EUR | 29.01. | ||
| Frankfurt | 46,80EUR | 29.01. | ||
| München | 46,10EUR | 29.01. | ||
| L&S | 46,85EUR | 29.01. | ||
| Quotrix | 46,20EUR | 29.01. | ||
| Stuttgart | 46,90EUR | 29.01. | ||
| Berlin | 41,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +14,71 | -1,68 | +26,66 | +7,09 | +75,28 |
| Volatilität [%] | 26,13 | 34,73 | 27,02 | 32,79 | 33,11 | 30,81 |
| Sharpe-Ratio | -4,173 | 4,250 | -0,2233 | 0,7574 | 0,1529 | 0,4369 |
| Hoch | 46,80 | 47,05 | 48,35 | 48,35 | 60,00 | 60,00 |
| Tief | 45,30 | 40,70 | 39,75 | 31,25 | 31,25 | 24,95 |
| Hist. Kurs | 46,60 | 40,80 | 47,60 | 36,95 | 43,70 | 26,70 |
| ∅-Preis | 45,78 | 45,16 | 43,66 | 41,48 | 44,62 | 40,49 |
| ∅-Volumen | 996,36 | 856,77 | 672,42 | 563,23 | 604,16 | |
| Max. Verlust [%] | -2,790 | -5,544 | -17,79 | -26,90 | -47,57 | -47,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 111 | 111 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 162 | 162 | 666 | 666 |
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,80
- Tagestief45,80
- Kurs (29.01.2026)46,80
Kursdaten Vortag
- Vortag-Eröffnung45,55
- Vortag-Hoch45,80
- Vortag-Tief45,55
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}