Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
46,20 EUR
+0,43 %
+0,20
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,65EUR | 08:03 | ||
| Quotrix | 46,10EUR | 07:27 | ||
| Stuttgart | 45,70EUR | 07:53 | ||
| Düsseldorf | 46,20EUR | 15.01. | ||
| Frankfurt | 45,70EUR | 15.01. | ||
| München | 46,85EUR | 15.01. | ||
| Berlin | 41,15EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +9,48 | +6,94 | +30,88 | ||
| Volatilität [%] | 29,57 | 26,76 | 27,64 | 32,95 | ||
| Sharpe-Ratio | 5,405 | 5,018 | 0,5487 | 0,9223 | ||
| Hoch | 46,90 | 46,90 | 48,30 | 48,30 | ||
| Tief | 45,05 | 40,70 | 39,70 | 31,20 | ||
| Hist. Kurs | 45,05 | 42,20 | 43,20 | 35,30 | ||
| ∅-Preis | 46,01 | 43,41 | 43,45 | 41,00 | ||
| ∅-Volumen | 21,96 | 11,02 | ||||
| Max. Verlust [%] | -1,919 | -4,348 | -17,81 | -26,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 101 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 | 148 |
Quotes
- Geld (07:45)45,40
- Brief (07:45)46,75
- Spread (in %)1,350 (2,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,20
- Tagestief46,20
- Kurs (15.01.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch46,00
- Vortag-Tief46,00
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}