Assystem S.A.
Actions Port. EO 1
ISIN: FR0000074148WKN: 928721Symbol: BZ1Währung: EUR
33,60 EUR
-2,47 %
-0,85
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,60EUR | 30.10. | 60 | 2.016,00 |
| Stuttgart | 33,60EUR | 30.10. | 36 | 1.209,60 |
| Düsseldorf | 33,60EUR | 30.10. | ||
| Frankfurt | 33,65EUR | 30.10. | ||
| München | 35,10EUR | 30.10. | ||
| L&S | 33,05EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -5,75 | -26,07 | -21,40 | ||
| Volatilität [%] | 42,62 | 49,50 | 32,50 | 32,69 | ||
| Sharpe-Ratio | 1,344 | -1,229 | -1,696 | -0,6346 | ||
| Hoch | 35,55 | 36,95 | 45,50 | 47,75 | ||
| Tief | 33,15 | 31,30 | 31,30 | 31,30 | ||
| Hist. Kurs | 33,25 | 35,65 | 45,45 | 42,75 | ||
| ∅-Preis | 34,11 | 33,29 | 40,65 | 41,87 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,274 | -11,64 | -30,77 | -34,03 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 128 | 184 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 261 |
Kursdaten
- Eröffnungskurs34,45
- Tageshoch34,65
- Tagestief33,30
- Kurs (30.10.2026)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch35,55
- Vortag-Tief34,45
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000074148
- WKN928721
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000074148%2Fassystem-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Assystem S.A.","params":{"isin":"FR0000074148","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}