Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
55,40 EUR
-1,34 %
-0,75
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 55,40EUR | 12:39 | ||
Quotrix | 56,40EUR | 07:27 | ||
Stuttgart | 55,30EUR | 10:27 | ||
Berlin | 56,10EUR | 12:12 | ||
Düsseldorf | 56,05EUR | 09:31 | ||
Frankfurt | 56,20EUR | 08:01 | ||
Hannover | 56,20EUR | 08:00 | ||
Tradegate | 56,30EUR | 07.07. | 65 | 3.659,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,73 | -2,03 | -2,81 | -1,69 | +10,80 | -8,85 |
Volatilität [%] | 15,37 | 18,96 | 29,94 | 26,08 | 22,97 | 24,41 |
Sharpe-Ratio | 8,361 | -0,4631 | -0,0188 | 0,0402 | 0,1946 | -0,0232 |
Hoch | 56,45 | 57,10 | 67,00 | 67,00 | 67,00 | 72,00 |
Tief | 53,95 | 52,05 | 46,58 | 46,58 | 40,40 | 40,40 |
Hist. Kurs | 55,00 | 56,55 | 57,00 | 56,35 | 50,00 | 60,78 |
∅-Preis | 55,63 | 55,75 | 57,77 | 57,61 | 52,07 | 56,30 |
∅-Volumen | 209,27 | 120,24 | 164,98 | 141,06 | ||
Max. Verlust [%] | -0,7130 | -4,820 | -25,50 | -25,50 | -25,50 | -41,69 |
Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 92 | 387 | 1.066 |
Max. Verlustperiode (Kalendertage) | 1 | 25 | 125 | 137 | 552 | 1.524 |
Quotes
- Geld (12:39)55,40
- Brief (12:39)56,70
- Spread (in %)1,300 (2,35 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs56,15
- Tageshoch56,30
- Tagestief54,45
- Kurs (12:39)55,40
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch56,45
- Vortag-Tief53,95
- Vortag-Schlusskurs56,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}