Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,80 EUR
+0,37 %
+0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,40EUR | 25.04. | 15 | 816,00 |
| Lang & Schwarz | 53,80EUR | 25.04. | ||
| Quotrix | 54,10EUR | 25.04. | ||
| Stuttgart | 51,95EUR | 25.04. | ||
| Düsseldorf | 53,65EUR | 25.04. | ||
| Hannover | 53,65EUR | 25.04. | ||
| Berlin | 54,15EUR | 25.04. | ||
| Frankfurt | 53,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -9,12 | -5,94 | -6,52 | -8,03 | -1,07 |
| Volatilität [%] | 4,282 | 55,97 | 30,68 | 25,94 | 23,70 | 25,09 |
| Sharpe-Ratio | 18,71 | -1,923 | -0,3218 | -0,2070 | -0,0811 | 0,0380 |
| Hoch | 54,55 | 60,55 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 51,35 | 46,58 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 53,10 | 59,20 | 57,20 | 57,55 | 58,50 | 54,38 |
| ∅-Preis | 53,41 | 54,41 | 57,76 | 57,80 | 51,93 | 56,36 |
| ∅-Volumen | 195,30 | 49,03 | 206,95 | 108,53 | 161,29 | 138,52 |
| Max. Verlust [%] | -19,14 | -25,50 | -25,50 | -32,13 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 16 | 36 | 92 | 613 | 1.016 | |
| Max. Verlustperiode (Kalendertage) | 24 | 52 | 137 | 873 | 1.451 |
Quotes
- Geld (25.04.)53,80
- Brief (25.04.)54,65
- Spread (in %)0,8500 (1,58 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,10
- Tagestief51,90
- Kurs (25.04.2025)53,80
Kursdaten Vortag
- Vortag-Eröffnung53,45
- Vortag-Hoch54,35
- Vortag-Tief52,50
- Vortag-Schlusskurs53,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}