Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
44,32 EUR
+0,14 %
+0,06
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,32EUR | 10.04. | 1.195 | 52.962,40 |
| L&S | 43,76EUR | 10.04. | ||
| Quotrix | 43,90EUR | 10.04. | ||
| Stuttgart | 43,74EUR | 10.04. | ||
| Düsseldorf | 43,50EUR | 10.04. | ||
| Frankfurt | 43,72EUR | 10.04. | ||
| Hamburg | 43,84EUR | 10.04. | ||
| Hannover | 43,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -2,51 | -23,39 | -12,58 | -4,07 | -36,69 |
| Volatilität [%] | 34,78 | 30,58 | 32,78 | 26,67 | 24,25 | 24,50 |
| Sharpe-Ratio | 5,050 | -0,9654 | -1,615 | -0,4619 | -0,0191 | -0,3404 |
| Hoch | 44,64 | 45,72 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 42,58 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 43,10 | 45,46 | 57,85 | 50,70 | 46,20 | 70,00 |
| ∅-Preis | 43,70 | 43,26 | 51,97 | 53,82 | 53,92 | 54,73 |
| ∅-Volumen | 13,87 Tsd. | 20,22 Tsd. | 9,39 Tsd. | 5,78 Tsd. | 3,21 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,206 | -7,831 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 107 | 116 | 284 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 158 | 162 | 410 | 1.810 |
Quotes
- Geld (10.04.)43,72
- Brief (10.04.)44,38
- Spread (in %)0,6600 (1,51 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs44,06
- Tageshoch44,64
- Tagestief43,80
- Kurs (10.04.2026)44,32
- Umsatz EUR52.962,40
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch44,26
- Vortag-Tief44,26
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}