Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,05 EUR
+0,57 %
+0,30
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,15EUR | 16:09 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 09:30 | ||
| Düsseldorf | 53,75EUR | 12:31 | ||
| Hannover | 53,65EUR | 08:01 | ||
| Berlin | 53,60EUR | 15:42 | ||
| Frankfurt | 53,65EUR | 08:01 | ||
| Tradegate | 54,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -10,46 | -5,69 | -7,34 | -10,08 | -3,58 |
| Volatilität [%] | 39,88 | 56,11 | 31,64 | 27,73 | 26,94 | 28,30 |
| Sharpe-Ratio | 3,264 | -2,394 | -0,3266 | -0,2298 | -0,0756 | 0,0417 |
| Hoch | 53,45 | 59,65 | 63,85 | 63,85 | 63,85 | 72,00 |
| Tief | 51,70 | 46,68 | 46,68 | 46,68 | 40,00 | 40,00 |
| Hist. Kurs | 51,70 | 59,25 | 56,25 | 57,25 | 59,00 | 55,02 |
| ∅-Preis | 52,54 | 53,04 | 56,98 | 57,09 | 51,25 | 55,72 |
| ∅-Volumen | 151,46 | 73,64 | 74,71 | 127,92 | ||
| Max. Verlust [%] | -2,533 | -21,11 | -25,84 | -25,84 | -31,43 | -42,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 48 | 92 | 609 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 70 | 137 | 867 | 1.450 |
Quotes
- Geld (15:53)52,75
- Brief (15:43)54,75
- Spread (in %)2,000 (3,79 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs51,85
- Tageshoch53,05
- Tagestief51,85
- Kurs (09:30)53,05
Kursdaten Vortag
- Vortag-Eröffnung51,85
- Vortag-Hoch52,95
- Vortag-Tief51,85
- Vortag-Schlusskurs52,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}