Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
56,05 EUR
+0,54 %
+0,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 24.04. | 291 | 16.237,80 |
| Tradegate | 55,90EUR | 24.04. | 20 | 1.118,00 |
| Quotrix | 56,25EUR | 24.04. | ||
| Stuttgart | 56,05EUR | 24.04. | ||
| Düsseldorf | 55,85EUR | 24.04. | ||
| Frankfurt | 55,85EUR | 24.04. | ||
| Hamburg | 55,40EUR | 24.04. | ||
| Hannover | 55,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +31,76 | -3,45 | +7,89 | +21,85 | -20,50 |
| Volatilität [%] | 39,07 | 56,77 | 40,60 | 34,31 | 28,42 | 29,47 |
| Sharpe-Ratio | -2,162 | 6,122 | -0,0258 | 0,3363 | 0,3031 | -0,0738 |
| Hoch | 57,90 | 57,90 | 58,30 | 58,75 | 63,85 | 72,00 |
| Tief | 54,70 | 41,36 | 40,60 | 40,60 | 40,60 | 40,00 |
| Hist. Kurs | 57,05 | 42,54 | 58,05 | 51,95 | 46,00 | 70,50 |
| ∅-Preis | 56,46 | 48,01 | 51,03 | 52,98 | 53,04 | 53,84 |
| ∅-Volumen | 341,71 | 1,20 Tsd. | 590,80 | 251,42 | 208,27 | |
| Max. Verlust [%] | -3,380 | -3,380 | -28,95 | -29,08 | -34,62 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 122 | 240 | 298 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 345 | 430 | 1.810 |
Quotes
- Geld (24.04.)56,05
- Brief (24.04.)57,20
- Spread (in %)1,150 (2,05 %)
- Geld Stk.118
- Brief Stk.175
Kursdaten
- Eröffnungskurs55,80
- Tageshoch56,70
- Tagestief55,65
- Kurs (24.04.2026)56,05
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,55
- Vortag-Tief55,40
- Vortag-Schlusskurs55,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}