Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
55,85 EUR
+0,99 %
+0,55
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,50EUR | 09:15 | ||
| Quotrix | 56,10EUR | 07:27 | ||
| Stuttgart | 55,85EUR | 07:30 | ||
| Berlin | 55,95EUR | 08:09 | ||
| Düsseldorf | 55,60EUR | 08:10 | ||
| Frankfurt | 55,80EUR | 08:01 | ||
| Hannover | 55,85EUR | 08:01 | ||
| Tradegate | 56,40EUR | 03.07. | 39 | 2.199,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +0,45 | -0,62 | +0,63 | +14,92 | -7,53 |
| Volatilität [%] | 30,87 | 22,23 | 31,99 | 27,94 | 26,34 | 27,94 |
| Sharpe-Ratio | -1,246 | -1,012 | -0,0912 | 0,0062 | 0,2004 | -0,0039 |
| Hoch | 56,15 | 56,65 | 63,85 | 63,85 | 63,85 | 72,00 |
| Tief | 53,50 | 52,25 | 46,68 | 46,68 | 40,00 | 40,00 |
| Hist. Kurs | 54,90 | 55,60 | 56,20 | 55,50 | 48,60 | 60,40 |
| ∅-Preis | 54,97 | 55,33 | 57,07 | 56,95 | 51,39 | 55,65 |
| ∅-Volumen | 147,86 | 73,64 | 61,89 | 107,17 | ||
| Max. Verlust [%] | -3,384 | -4,325 | -25,84 | -25,84 | -25,84 | -42,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 93 | 93 | 406 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 134 | 137 | 579 | 1.514 |
Quotes
- Geld (08:52)55,80
- Brief (08:52)56,25
- Spread (in %)0,4500 (0,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,85
- Tageshoch55,85
- Tagestief55,85
- Kurs (07:30)55,85
Kursdaten Vortag
- Vortag-Eröffnung55,45
- Vortag-Hoch55,45
- Vortag-Tief55,30
- Vortag-Schlusskurs55,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}