Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
52,40 EUR
-0,29 %
-0,15
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,05EUR | 23.01. | 120 | 6.366,00 |
| Stuttgart | 52,40EUR | 23.01. | 112 | 5.868,80 |
| L&S | 52,30EUR | 23.01. | 16 | 836,80 |
| Quotrix | 52,90EUR | 23.01. | ||
| Düsseldorf | 52,25EUR | 23.01. | ||
| Frankfurt | 52,35EUR | 23.01. | ||
| Hamburg | 52,85EUR | 23.01. | ||
| Hannover | 52,45EUR | 23.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,35 | -6,09 | -11,34 | +9,17 | -16,16 |
| Volatilität [%] | 26,86 | 18,63 | 27,98 | 29,50 | 25,04 | 27,91 |
| Sharpe-Ratio | -2,604 | 0,9847 | -0,3821 | -0,3288 | 0,1617 | -0,0560 |
| Hoch | 53,50 | 54,00 | 58,30 | 63,85 | 63,85 | 72,00 |
| Tief | 51,40 | 51,40 | 49,16 | 46,68 | 41,80 | 40,00 |
| Hist. Kurs | 53,15 | 51,70 | 55,80 | 59,10 | 48,00 | 62,50 |
| ∅-Preis | 52,53 | 52,94 | 53,86 | 55,39 | 52,91 | 54,64 |
| ∅-Volumen | 987,20 | 311,75 | 67,90 | 107,72 | 66,58 | 97,80 |
| Max. Verlust [%] | -2,916 | -4,178 | -15,68 | -25,84 | -25,84 | -42,94 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 61 | 235 | 235 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 339 | 339 | 1.719 |
Kursdaten
- Eröffnungskurs52,55
- Tageshoch52,95
- Tagestief52,00
- Kurs (23.01.2026)52,40
- Umsatz EUR5.868,80
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,05
- Vortag-Tief51,95
- Vortag-Schlusskurs52,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}