Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,60EUR	07:44
Quotrix	71,25EUR	07:27
Tradegate	70,70EUR	23.10.	18	1.272,60
Stuttgart	70,65EUR	23.10.
Düsseldorf	70,40EUR	23.10.
Hamburg	70,45EUR	23.10.
Hannover	70,70EUR	23.10.
Frankfurt	70,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+3,14	+26,05	+21,71	+55,62	+19,75
Volatilität [%]	9,396	8,249	22,95	32,75	28,42	28,58
Sharpe-Ratio	7,035	4,272	1,953	0,7040	0,5880	0,1980
Hoch	70,95	70,95	70,95	70,95	70,95	70,95
Tief	69,50	67,80	52,85	40,60	40,60	40,00
Hist. Kurs	69,70	68,50	56,05	58,05	45,40	59,00
∅-Preis	70,28	69,58	66,42	58,92	56,20	54,21
∅-Volumen	471,00	254,36	1,49 Tsd.	1,36 Tsd.	506,34	341,97
Max. Verlust [%]	-0,3541	-0,8559	-5,923	-28,95	-34,62	-39,10
Max. Verlustperiode (Handelstage)	1	3	55	127	309	1.134
Max. Verlustperiode (Kalendertage)	1	5	77	189	448	1.627

Quotes

Geld (07:27)70,75
Brief (07:27)71,80
Spread (in %)1,050 (1,48 %)
Geld Stk.111
Brief Stk.110

Kursdaten

Eröffnungskurs70,80
Tageshoch70,95
Tagestief70,55
Kurs (23.10.2026)70,65

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch70,90
Vortag-Tief69,55
Vortag-Schlusskurs70,65

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}