Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
68,15 EUR
+0,07 %
+0,05
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,15EUR | 10:43 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 10:02 | ||
| Düsseldorf | 68,05EUR | 09:30 | ||
| Frankfurt | 68,30EUR | 08:01 | ||
| Hamburg | 67,85EUR | 08:18 | ||
| Hannover | 68,15EUR | 09:10 | ||
| Tradegate | 68,20EUR | 09.09. | 80 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,29 | +51,51 | +28,34 | +41,39 | +8,17 |
| Volatilität [%] | 7,726 | 5,215 | 33,09 | 33,54 | 28,70 | 28,93 |
| Sharpe-Ratio | 0,9663 | -1,159 | 2,492 | 0,8514 | 0,4734 | 0,1294 |
| Hoch | 68,35 | 68,90 | 69,10 | 69,10 | 69,10 | 69,10 |
| Tief | 67,60 | 67,55 | 40,60 | 40,60 | 40,60 | 40,00 |
| Hist. Kurs | 68,00 | 68,35 | 44,98 | 53,10 | 48,20 | 63,00 |
| ∅-Preis | 68,08 | 68,23 | 60,84 | 57,04 | 55,27 | 53,95 |
| ∅-Volumen | 2,41 Tsd. | 1,34 Tsd. | 498,99 | 338,16 | ||
| Max. Verlust [%] | -0,6584 | -1,236 | -7,915 | -28,95 | -34,62 | -39,10 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 127 | 309 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 56 | 189 | 448 | 1.627 |
Quotes
- Geld (09:11)68,25
- Brief (10:20)69,15
- Spread (in %)0,9000 (1,32 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs68,30
- Tageshoch68,35
- Tagestief68,15
- Kurs (10:02)68,15
Kursdaten Vortag
- Vortag-Eröffnung67,95
- Vortag-Hoch68,20
- Vortag-Tief67,60
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}