Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
44,98 EUR
-1,66 %
-0,76
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 14:33 | 881 | 40.155,98 |
| Stuttgart | 44,98EUR | 21:55 | 340 | 15.293,20 |
| L&S | 44,94EUR | 21:56 | 25 | 1.123,50 |
| Quotrix | 45,84EUR | 07:27 | ||
| Düsseldorf | 45,00EUR | 19:32 | ||
| Frankfurt | 44,96EUR | 21:49 | ||
| Hamburg | 45,28EUR | 08:17 | ||
| Hannover | 45,16EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -13,58 | -15,29 | -27,39 | -2,64 | -26,86 |
| Volatilität [%] | 37,32 | 66,79 | 33,80 | 34,03 | 26,86 | 28,72 |
| Sharpe-Ratio | 1,628 | -2,454 | -0,8321 | -0,7994 | 0,0476 | -0,1304 |
| Hoch | 53,40 | 54,25 | 58,30 | 62,05 | 63,85 | 72,00 |
| Tief | 44,80 | 44,80 | 44,80 | 44,80 | 41,80 | 40,00 |
| Hist. Kurs | 45,32 | 52,05 | 53,10 | 61,95 | 46,20 | 61,50 |
| ∅-Preis | 46,30 | 50,62 | 53,08 | 54,12 | 53,02 | 54,31 |
| ∅-Volumen | 2,74 Tsd. | 945,65 | 220,32 | 108,84 | 91,64 | 112,81 |
| Max. Verlust [%] | -2,473 | -16,00 | -22,26 | -26,84 | -28,46 | -42,94 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 90 | 252 | 266 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 133 | 364 | 384 | 1.764 |
Quotes
- Geld (21:10)45,00
- Brief (21:27)45,66
- Spread (in %)0,6600 (1,47 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs45,58
- Tageshoch46,12
- Tagestief44,96
- Kurs (21:55)44,98
- Umsatz EUR15.293,20
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung45,24
- Vortag-Hoch45,98
- Vortag-Tief44,80
- Vortag-Schlusskurs45,74
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}