Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,60 EUR
-0,54 %
-0,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 09:41 | ||
| Quotrix | 56,10EUR | 07:27 | ||
| Stuttgart | 55,85EUR | 07:30 | ||
| Berlin | 55,95EUR | 09:12 | ||
| Düsseldorf | 55,60EUR | 08:10 | ||
| Frankfurt | 55,80EUR | 08:01 | ||
| Hannover | 55,85EUR | 08:01 | ||
| Tradegate | 56,40EUR | 03.07. | 39 | 2.199,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -1,33 | -0,09 | -0,71 | +13,47 | -7,36 |
| Volatilität [%] | 17,48 | 16,61 | 27,48 | 24,89 | 21,89 | 23,55 |
| Sharpe-Ratio | -0,6893 | -0,6190 | 0,0968 | 0,0369 | 0,2164 | -0,0262 |
| Hoch | 56,20 | 56,95 | 66,70 | 66,70 | 66,70 | 72,00 |
| Tief | 54,60 | 53,85 | 47,50 | 47,50 | 40,60 | 40,60 |
| Hist. Kurs | 56,00 | 56,35 | 55,65 | 56,00 | 49,00 | 60,02 |
| ∅-Preis | 55,49 | 55,68 | 57,62 | 57,44 | 51,95 | 56,21 |
| ∅-Volumen | 3,385 | 1,118 | 1,009 | |||
| Max. Verlust [%] | -1,518 | -4,762 | -25,60 | -25,60 | -25,60 | -42,10 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 91 | 402 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 121 | 136 | 573 | 1.522 |
Quotes
- Geld (09:27)55,70
- Brief (09:27)56,65
- Spread (in %)0,9500 (1,71 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs55,60
- Tageshoch55,60
- Tagestief55,60
- Kurs (08:10)55,60
Kursdaten Vortag
- Vortag-Eröffnung55,25
- Vortag-Hoch55,90
- Vortag-Tief55,25
- Vortag-Schlusskurs55,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}