Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,05 EUR
+0,07 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,15EUR | 10:43 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 10:02 | ||
| Düsseldorf | 68,05EUR | 09:30 | ||
| Frankfurt | 68,30EUR | 08:01 | ||
| Hamburg | 67,85EUR | 08:18 | ||
| Hannover | 68,15EUR | 09:10 | ||
| Tradegate | 68,20EUR | 09.09. | 80 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -0,15 | +51,22 | +26,60 | +39,45 | +7,17 |
| Volatilität [%] | 6,030 | 5,868 | 33,64 | 32,65 | 26,25 | 25,28 |
| Sharpe-Ratio | 1,994 | -0,7396 | 2,443 | 0,8238 | 0,4746 | 0,1014 |
| Hoch | 68,20 | 68,75 | 68,95 | 68,95 | 68,95 | 68,95 |
| Tief | 67,55 | 67,55 | 40,78 | 40,78 | 40,78 | 40,60 |
| Hist. Kurs | 67,85 | 68,15 | 45,00 | 53,75 | 48,80 | 63,50 |
| ∅-Preis | 67,98 | 68,09 | 60,69 | 57,09 | 55,62 | 54,35 |
| ∅-Volumen | 1,124 | 0,6723 | ||||
| Max. Verlust [%] | -0,5132 | -1,527 | -8,400 | -29,18 | -36,88 | -39,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 120 | 322 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 63 | 180 | 465 | 1.645 |
Quotes
- Geld (10:26)68,05
- Brief (10:20)69,25
- Spread (in %)1,200 (1,76 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,10
- Tageshoch68,10
- Tagestief68,05
- Kurs (09:30)68,05
Kursdaten Vortag
- Vortag-Eröffnung67,80
- Vortag-Hoch68,05
- Vortag-Tief67,55
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}