Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,90 EUR
-0,29 %
-0,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,15EUR | 24.07. | 58 | 3.952,70 |
| L&S | 67,85EUR | 24.07. | ||
| Quotrix | 68,60EUR | 24.07. | ||
| Stuttgart | 67,95EUR | 24.07. | ||
| Düsseldorf | 67,90EUR | 24.07. | ||
| Frankfurt | 67,95EUR | 24.07. | ||
| Hamburg | 68,40EUR | 24.07. | ||
| Hannover | 68,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,12 | +29,95 | +21,03 | +38,57 | +5,27 |
| Volatilität [%] | 8,590 | 11,47 | 43,41 | 33,89 | 26,40 | 25,64 |
| Sharpe-Ratio | -5,762 | 1,037 | 1,372 | 0,6758 | 0,4663 | 0,0903 |
| Hoch | 68,75 | 68,95 | 68,95 | 68,95 | 68,95 | 68,95 |
| Tief | 67,65 | 65,90 | 40,78 | 40,78 | 40,78 | 40,60 |
| Hist. Kurs | 68,55 | 67,15 | 52,25 | 56,10 | 49,00 | 64,50 |
| ∅-Preis | 68,28 | 67,85 | 56,30 | 55,31 | 54,78 | 54,20 |
| ∅-Volumen | 1,124 | 1,009 | ||||
| Max. Verlust [%] | -1,164 | -2,033 | -23,38 | -29,18 | -36,88 | -39,82 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 120 | 322 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 44 | 180 | 465 | 1.645 |
Kursdaten
- Eröffnungskurs67,90
- Tageshoch68,05
- Tagestief67,90
- Kurs (24.07.2026)67,90
Kursdaten Vortag
- Vortag-Eröffnung68,35
- Vortag-Hoch68,35
- Vortag-Tief68,05
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}