Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,40 EUR
-0,35 %
-0,25
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,60EUR | 07:44 | ||
| Quotrix | 71,25EUR | 07:27 | ||
| Tradegate | 70,70EUR | 23.10. | 18 | 1.272,60 |
| Stuttgart | 70,65EUR | 23.10. | ||
| Düsseldorf | 70,40EUR | 23.10. | ||
| Hamburg | 70,45EUR | 23.10. | ||
| Hannover | 70,70EUR | 23.10. | ||
| Frankfurt | 70,65EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +2,70 | +26,05 | +21,48 | +54,39 | +20,34 |
| Volatilität [%] | 9,615 | 7,022 | 22,56 | 32,30 | 26,07 | 25,01 |
| Sharpe-Ratio | 5,409 | 4,275 | 1,976 | 0,7035 | 0,6064 | 0,1918 |
| Hoch | 70,65 | 70,65 | 70,65 | 70,65 | 70,65 | 70,65 |
| Tief | 69,55 | 67,85 | 53,00 | 40,78 | 40,78 | 40,60 |
| Hist. Kurs | 69,65 | 68,55 | 55,85 | 57,95 | 45,60 | 58,50 |
| ∅-Preis | 70,23 | 69,45 | 66,28 | 58,90 | 56,51 | 54,61 |
| ∅-Volumen | 1,124 | 0,6712 | ||||
| Max. Verlust [%] | -0,3539 | -0,5014 | -6,375 | -29,18 | -36,88 | -39,82 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 60 | 120 | 322 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 84 | 180 | 465 | 1.645 |
Kursdaten
- Eröffnungskurs70,65
- Tageshoch70,65
- Tagestief70,40
- Kurs (23.10.2026)70,40
Kursdaten Vortag
- Vortag-Eröffnung69,55
- Vortag-Hoch70,65
- Vortag-Tief69,55
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}