Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,05 EUR
+2,85 %
+1,80
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,15EUR | 10:14 | ||
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 09:31 | ||
| Düsseldorf | 65,05EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:09 | ||
| Hannover | 63,40EUR | 08:03 | ||
| Tradegate | 64,50EUR | 10.06. | 120 | 7.740,00 |
| Frankfurt | 64,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +12,45 | +27,80 | +14,73 | +30,62 | +3,25 |
| Volatilität [%] | 22,64 | 33,91 | 44,42 | 34,10 | 26,50 | 25,70 |
| Sharpe-Ratio | 5,073 | 3,053 | 1,198 | 0,4336 | 0,3566 | 0,0543 |
| Hoch | 65,05 | 65,20 | 65,20 | 65,20 | 66,70 | 68,50 |
| Tief | 61,15 | 56,65 | 40,78 | 40,78 | 40,78 | 40,60 |
| Hist. Kurs | 62,10 | 57,85 | 50,90 | 56,70 | 49,80 | 63,00 |
| ∅-Preis | 63,30 | 62,92 | 52,63 | 53,86 | 54,02 | 54,11 |
| ∅-Volumen | 1,124 | 1,010 | ||||
| Max. Verlust [%] | -1,480 | -6,375 | -23,38 | -29,18 | -36,88 | -39,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 120 | 320 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 45 | 180 | 463 | 1.618 |
Quotes
- Geld (10:01)65,00
- Brief (10:01)66,20
- Spread (in %)1,200 (1,85 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,30
- Tageshoch65,05
- Tagestief63,30
- Kurs (09:31)65,05
Kursdaten Vortag
- Vortag-Eröffnung64,35
- Vortag-Hoch64,35
- Vortag-Tief63,25
- Vortag-Schlusskurs63,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}