Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
50,65 EUR
-2,60 %
-1,35
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 09.12. | 160 | 8.312,00 |
| L&S | 50,75EUR | 09.12. | 2 | 101,50 |
| Quotrix | 52,55EUR | 09.12. | ||
| Stuttgart | 50,80EUR | 09.12. | ||
| Düsseldorf | 50,65EUR | 09.12. | ||
| Frankfurt | 50,80EUR | 09.12. | ||
| Hamburg | 52,65EUR | 09.12. | ||
| Hannover | 51,40EUR | 09.12. | ||
| Berlin | 51,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -10,27 | -9,71 | -12,45 | +6,41 | -21,11 |
| Volatilität [%] | 17,38 | 23,57 | 20,18 | 23,95 | 20,95 | 23,00 |
| Sharpe-Ratio | -0,0494 | -4,197 | -0,7360 | -0,4120 | 0,1491 | -0,1524 |
| Hoch | 52,90 | 57,85 | 58,40 | 66,70 | 66,70 | 72,00 |
| Tief | 50,65 | 50,65 | 50,65 | 47,50 | 43,00 | 40,60 |
| Hist. Kurs | 52,00 | 56,45 | 56,10 | 57,85 | 47,60 | 64,20 |
| ∅-Preis | 52,43 | 54,26 | 55,09 | 56,43 | 53,18 | 55,35 |
| ∅-Volumen | 3,385 | 1,121 | 1,009 | |||
| Max. Verlust [%] | -1,701 | -9,011 | -10,65 | -25,60 | -25,60 | -42,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 196 | 196 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 85 | 279 | 279 | 1.680 |
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,10
- Tagestief50,65
- Kurs (09.12.2025)50,65
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch52,70
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}