Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,60 EUR
+0,88 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,45EUR | 09:31 | 1 | 58,45 |
| L&S | 57,80EUR | 20:59 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,75EUR | 14:37 | ||
| Düsseldorf | 57,50EUR | 19:31 | ||
| Frankfurt | 57,05EUR | 08:01 | ||
| Hannover | 57,60EUR | 17:25 | ||
| Berlin | 58,10EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +7,97 | +7,97 | -0,43 | +36,49 | |
| Volatilität [%] | 12,87 | 17,45 | 18,73 | 24,24 | 22,90 | |
| Sharpe-Ratio | 11,10 | 4,609 | 0,6997 | -0,0157 | 0,4620 | |
| Hoch | 57,60 | 57,60 | 59,30 | 66,05 | 66,05 | |
| Tief | 55,25 | 52,50 | 52,50 | 47,32 | 42,00 | |
| Hist. Kurs | 55,80 | 53,35 | 53,35 | 57,85 | 42,20 | |
| ∅-Preis | 56,34 | 55,41 | 55,46 | 56,64 | 52,94 | |
| ∅-Volumen | 108,20 | 37,61 | 19,33 | 6,383 | ||
| Max. Verlust [%] | -0,4480 | -4,344 | -11,17 | -27,31 | -27,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 163 | 163 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 160 | 232 | 232 |
Quotes
- Geld (20:59)57,80
- Brief (20:59)58,65
- Spread (in %)0,8500 (1,47 %)
- Geld Stk.91
- Brief Stk.89
Kursdaten
- Eröffnungskurs57,05
- Tageshoch57,60
- Tagestief57,05
- Kurs (17:25)57,60
Kursdaten Vortag
- Vortag-Eröffnung56,60
- Vortag-Hoch57,10
- Vortag-Tief56,60
- Vortag-Schlusskurs57,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}