Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,15 EUR
0 %
0
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,15EUR | 10:43 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 10:02 | ||
| Düsseldorf | 68,05EUR | 09:30 | ||
| Frankfurt | 68,30EUR | 08:01 | ||
| Hamburg | 67,85EUR | 08:18 | ||
| Hannover | 68,15EUR | 09:10 | ||
| Tradegate | 68,20EUR | 09.09. | 80 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -0,29 | +50,91 | +26,44 | +39,65 | |
| Volatilität [%] | 3,138 | 4,401 | 33,51 | 32,27 | 26,74 | |
| Sharpe-Ratio | -6,490 | -1,193 | 2,439 | 0,8267 | 0,4732 | |
| Hoch | 68,35 | 68,80 | 69,05 | 69,05 | 69,05 | |
| Tief | 67,70 | 67,65 | 41,32 | 41,32 | 41,32 | |
| Hist. Kurs | 68,35 | 68,35 | 45,16 | 53,90 | 48,80 | |
| ∅-Preis | 68,18 | 68,22 | 60,82 | 57,25 | 55,82 | |
| ∅-Volumen | 46,91 | 43,68 | 17,80 | |||
| Max. Verlust [%] | -0,3658 | -0,9510 | -8,503 | -29,25 | -36,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 127 | 299 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 55 | 189 | 434 |
Quotes
- Geld (10:26)68,15
- Brief (10:20)69,15
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,25
- Tageshoch68,30
- Tagestief68,15
- Kurs (09:10)68,15
Kursdaten Vortag
- Vortag-Eröffnung67,95
- Vortag-Hoch68,15
- Vortag-Tief67,70
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}