Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,60 EUR
+0,28 %
+0,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,80EUR | 22:42 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 21:31 | ||
| Düsseldorf | 53,40EUR | 19:32 | ||
| Hannover | 53,60EUR | 17:25 | ||
| Berlin | 53,80EUR | 19:27 | ||
| Frankfurt | 53,80EUR | 21:50 | ||
| Tradegate | 54,40EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -10,44 | -5,63 | -7,75 | -11,40 | |
| Volatilität [%] | 5,044 | 52,05 | 28,93 | 25,60 | 24,96 | |
| Sharpe-Ratio | 1,955 | -2,555 | -0,3622 | -0,2773 | -0,1181 | |
| Hoch | 54,05 | 60,25 | 66,05 | 66,05 | 66,05 | |
| Tief | 53,30 | 47,32 | 47,32 | 47,32 | 41,20 | |
| Hist. Kurs | 53,35 | 59,85 | 56,80 | 58,10 | 60,50 | |
| ∅-Preis | 53,47 | 53,79 | 57,72 | 57,81 | 52,04 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3728 | -21,46 | -27,31 | -27,31 | -33,01 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 91 | 614 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 136 | 874 |
Kursdaten
- Eröffnungskurs53,65
- Tageshoch53,65
- Tagestief53,60
- Kurs (17:25)53,60
Kursdaten Vortag
- Vortag-Eröffnung53,60
- Vortag-Hoch53,60
- Vortag-Tief53,45
- Vortag-Schlusskurs53,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}