Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,60EUR	07:44
Quotrix	71,25EUR	07:27
Tradegate	70,70EUR	23.10.	18	1.272,60
Stuttgart	70,65EUR	23.10.
Düsseldorf	70,40EUR	23.10.
Hamburg	70,45EUR	23.10.
Hannover	70,70EUR	23.10.
Frankfurt	70,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+3,74	+27,16	+21,69	+51,72	+17,83
Volatilität [%]	2,866	2,904	21,92	31,84	26,53	26,23
Sharpe-Ratio	11,74	14,43	2,101	0,7132	0,5784	0,1791
Hoch	70,85	70,85	70,85	70,85	70,85	70,85
Tief	69,50	67,85	53,25	41,32	41,32	41,20
Hist. Kurs	70,20	68,15	55,60	58,10	46,60	60,00
∅-Preis	70,44	69,50	66,39	59,04	56,71	54,86
∅-Volumen		189,00	31,98	50,71	23,25	13,90
Max. Verlust [%]	-0,0712	-0,0734	-5,368	-29,25	-36,53	-40,29
Max. Verlustperiode (Handelstage)	1	1	53	127	299	1.206
Max. Verlustperiode (Kalendertage)	3	3	75	189	434	1.729

Quotes

Geld (07:30)70,75
Brief (07:30)71,80
Spread (in %)1,050 (1,48 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs70,85
Tageshoch70,85
Tagestief70,60
Kurs (23.10.2026)70,70

Kursdaten Vortag

Vortag-Eröffnung69,65
Vortag-Hoch70,60
Vortag-Tief69,50
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}