Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,40 EUR
-2,65 %
-1,40
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 09.12. | 160 | 8.312,00 |
| L&S | 50,75EUR | 09.12. | 2 | 101,50 |
| Quotrix | 52,55EUR | 09.12. | ||
| Stuttgart | 50,80EUR | 09.12. | ||
| Düsseldorf | 50,65EUR | 09.12. | ||
| Frankfurt | 50,80EUR | 09.12. | ||
| Hamburg | 52,65EUR | 09.12. | ||
| Hannover | 51,40EUR | 09.12. | ||
| Berlin | 51,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -8,70 | -8,87 | -11,38 | +7,98 | |
| Volatilität [%] | 13,14 | 23,06 | 19,36 | 23,49 | 22,30 | |
| Sharpe-Ratio | 4,910 | -3,358 | -0,6747 | -0,3712 | 0,1758 | |
| Hoch | 53,10 | 58,00 | 58,55 | 66,05 | 66,05 | |
| Tief | 51,40 | 51,40 | 51,40 | 47,32 | 43,40 | |
| Hist. Kurs | 52,25 | 56,30 | 56,40 | 58,00 | 47,60 | |
| ∅-Preis | 52,68 | 54,39 | 55,27 | 56,61 | 53,41 | |
| ∅-Volumen | 37,33 | 19,33 | 6,400 | |||
| Max. Verlust [%] | -0,9416 | -8,972 | -10,53 | -27,31 | -27,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 196 | 196 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 85 | 279 | 279 |
Kursdaten
- Eröffnungskurs52,25
- Tageshoch52,25
- Tagestief51,40
- Kurs (09.12.2025)51,40
Kursdaten Vortag
- Vortag-Eröffnung52,90
- Vortag-Hoch52,90
- Vortag-Tief52,80
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}