Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,55 EUR
+4,96 %
+3,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,90EUR | 09:33 | ||
| Quotrix | 65,30EUR | 07:27 | ||
| Stuttgart | 65,25EUR | 08:47 | ||
| Düsseldorf | 65,00EUR | 08:10 | ||
| Frankfurt | 65,10EUR | 08:05 | ||
| Hamburg | 65,55EUR | 08:04 | ||
| Hannover | 65,05EUR | 08:03 | ||
| Tradegate | 65,30EUR | 13.05. | 695 | 45.383,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,26 | +42,19 | +16,84 | |||
| Volatilität [%] | 74,34 | 62,11 | 43,74 | |||
| Sharpe-Ratio | 4,342 | 6,270 | 0,6878 | |||
| Hoch | 65,55 | 65,55 | 65,55 | |||
| Tief | 56,95 | 46,10 | 40,92 | |||
| Hist. Kurs | 59,45 | 46,10 | 56,10 | |||
| ∅-Preis | 58,83 | 55,58 | 51,20 | |||
| ∅-Volumen | 117,05 | |||||
| Max. Verlust [%] | -4,205 | -6,348 | -27,77 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 154 |
Quotes
- Geld (09:09)64,55
- Brief (09:09)66,10
- Spread (in %)1,550 (2,40 %)
- Geld Stk.250
- Brief Stk.240
Kursdaten
- Eröffnungskurs65,55
- Tageshoch65,55
- Tagestief65,55
- Kurs (08:04)65,55
Kursdaten Vortag
- Vortag-Eröffnung62,45
- Vortag-Hoch62,45
- Vortag-Tief62,45
- Vortag-Schlusskurs62,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}