Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,55 EUR
-0,35 %
-0,25
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,00EUR | 13:07 | ||
| Quotrix | 71,40EUR | 07:27 | ||
| Stuttgart | 71,15EUR | 12:02 | ||
| Düsseldorf | 71,00EUR | 12:30 | ||
| Frankfurt | 70,85EUR | 08:01 | ||
| Hamburg | 70,55EUR | 08:26 | ||
| Hannover | 71,05EUR | 09:10 | ||
| Tradegate | 71,00EUR | 12.11. | 543 | 38.553,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +2,69 | +12,97 | +20,60 | ||
| Volatilität [%] | 10,42 | 14,58 | 22,57 | 34,48 | ||
| Sharpe-Ratio | -0,1514 | 2,288 | 1,086 | 0,6677 | ||
| Hoch | 71,25 | 71,25 | 71,25 | 71,25 | ||
| Tief | 69,75 | 68,70 | 59,60 | 40,92 | ||
| Hist. Kurs | 70,80 | 68,70 | 62,45 | 58,50 | ||
| ∅-Preis | 70,88 | 70,15 | 67,50 | 59,69 | ||
| ∅-Volumen | 55,98 | |||||
| Max. Verlust [%] | -0,6316 | -1,434 | -9,077 | -30,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 84 | 173 |
Quotes
- Geld (12:53)70,80
- Brief (12:10)72,45
- Spread (in %)1,650 (2,33 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs70,55
- Tageshoch70,55
- Tagestief70,55
- Kurs (08:26)70,55
Kursdaten Vortag
- Vortag-Eröffnung70,80
- Vortag-Hoch70,80
- Vortag-Tief70,80
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}