Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,70 EUR
+0,09 %
+0,05
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,80EUR | 07:39 | ||
| Quotrix | 54,20EUR | 07:27 | ||
| Stuttgart | 53,10EUR | 17.09. | ||
| Berlin | 54,10EUR | 17.09. | ||
| Düsseldorf | 53,50EUR | 17.09. | ||
| Hannover | 53,70EUR | 17.09. | ||
| Frankfurt | 53,70EUR | 17.09. | ||
| Tradegate | 55,05EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,37 | -7,25 | -10,20 | +20,95 | -22,51 |
| Volatilität [%] | 15,42 | 11,86 | 29,79 | 27,56 | 24,04 | 25,14 |
| Sharpe-Ratio | -7,216 | -0,5566 | -0,4207 | -0,3263 | 0,2960 | -0,1545 |
| Hoch | 54,60 | 55,20 | 60,30 | 66,35 | 66,35 | 72,00 |
| Tief | 53,35 | 53,35 | 47,62 | 47,62 | 41,00 | 41,00 |
| Hist. Kurs | 54,60 | 53,90 | 57,90 | 59,80 | 44,40 | 69,30 |
| ∅-Preis | 54,05 | 54,19 | 55,64 | 57,23 | 52,50 | 56,12 |
| ∅-Volumen | 68,15 | 177,67 | 164,54 | 345,62 | ||
| Max. Verlust [%] | -1,740 | -2,811 | -20,90 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 118 | 137 | 154 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 196 | 219 | 1.604 |
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (17.09.2025)53,70
Kursdaten Vortag
- Vortag-Eröffnung53,90
- Vortag-Hoch53,90
- Vortag-Tief53,65
- Vortag-Schlusskurs53,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}