Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,95 EUR
+2,72 %
+1,40
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,90EUR | 22:15 | ||
| Quotrix | 52,15EUR | 07:27 | ||
| Stuttgart | 52,95EUR | 21:46 | ||
| Düsseldorf | 51,85EUR | 19:32 | ||
| Frankfurt | 52,95EUR | 21:49 | ||
| Hamburg | 52,25EUR | 08:10 | ||
| Hannover | 52,30EUR | 17:25 | ||
| Tradegate | 51,95EUR | 20.01. | 1 | 51,95 |
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -0,19 | -5,70 | -10,78 | +7,62 | -15,28 |
| Volatilität [%] | 18,22 | 12,88 | 18,10 | 26,86 | 22,94 | 24,69 |
| Sharpe-Ratio | -8,322 | -3,393 | -0,9684 | -0,4624 | 0,0953 | -0,1114 |
| Hoch | 53,30 | 53,95 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 51,55 | 51,55 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 52,80 | 53,05 | 56,15 | 59,35 | 49,20 | 62,50 |
| ∅-Preis | 52,64 | 53,11 | 54,58 | 56,16 | 53,60 | 55,38 |
| ∅-Volumen | 326,01 | 239,80 | 171,21 | 329,54 | ||
| Max. Verlust [%] | -3,010 | -4,182 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 56 | 222 | 222 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 322 | 322 | 1.730 |
Quotes
- Geld (21:49)52,95
- Brief (21:49)53,70
- Spread (in %)0,7500 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,85
- Tageshoch52,95
- Tagestief51,85
- Kurs (21:49)52,95
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,30
- Vortag-Tief51,55
- Vortag-Schlusskurs51,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}