Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,15 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 16.01. | 359 | 19.296,25 |
| L&S | 53,10EUR | 16.01. | ||
| Quotrix | 53,65EUR | 16.01. | ||
| Stuttgart | 53,15EUR | 16.01. | ||
| Düsseldorf | 53,00EUR | 16.01. | ||
| Frankfurt | 53,15EUR | 16.01. | ||
| Hamburg | 53,35EUR | 16.01. | ||
| Hannover | 53,15EUR | 16.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +2,51 | -6,01 | -9,30 | +6,30 | -14,96 |
| Volatilität [%] | 14,05 | 11,44 | 17,89 | 26,85 | 22,89 | 24,66 |
| Sharpe-Ratio | -2,777 | 3,078 | -0,7184 | -0,3020 | 0,1157 | -0,0870 |
| Hoch | 53,95 | 53,95 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 52,80 | 51,85 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 53,55 | 51,85 | 56,55 | 58,60 | 50,00 | 62,50 |
| ∅-Preis | 53,23 | 53,12 | 54,66 | 56,21 | 53,59 | 55,40 |
| ∅-Volumen | 326,01 | 240,03 | 170,98 | 329,03 | ||
| Max. Verlust [%] | -1,859 | -1,859 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 54 | 220 | 220 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 81 | 318 | 318 | 1.726 |
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,30
- Tagestief53,15
- Kurs (16.01.2026)53,15
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,15
- Vortag-Tief53,10
- Vortag-Schlusskurs53,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}