Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,35 EUR
-0,29 %
-0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,30EUR | 14.08. | 8 | 546,40 |
| L&S | 68,20EUR | 14.08. | ||
| Quotrix | 68,90EUR | 14.08. | ||
| Stuttgart | 68,40EUR | 14.08. | ||
| Düsseldorf | 68,15EUR | 14.08. | ||
| Frankfurt | 68,35EUR | 14.08. | ||
| Hamburg | 68,00EUR | 14.08. | ||
| Hannover | 68,30EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,07 | +34,02 | +26,81 | +40,64 | +10,24 |
| Volatilität [%] | 3,121 | 10,19 | 44,79 | 34,28 | 28,12 | 27,02 |
| Sharpe-Ratio | 2,910 | -0,2281 | 1,465 | 0,8006 | 0,4691 | 0,1328 |
| Hoch | 68,55 | 68,90 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 68,15 | 67,40 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,20 | 68,40 | 51,00 | 53,90 | 48,60 | 62,00 |
| ∅-Preis | 68,36 | 68,39 | 58,38 | 56,25 | 55,34 | 54,50 |
| ∅-Volumen | 2,53 Tsd. | 1,26 Tsd. | 793,97 | 364,54 | 390,67 | |
| Max. Verlust [%] | -0,2918 | -2,177 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 127 | 325 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 47 | 189 | 470 | 1.683 |
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief68,35
- Kurs (14.08.2026)68,35
Kursdaten Vortag
- Vortag-Eröffnung68,55
- Vortag-Hoch68,55
- Vortag-Tief68,55
- Vortag-Schlusskurs68,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}