Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,05 EUR
+2,68 %
+1,70
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,80EUR | 25.05. | 3 | 197,40 |
| L&S | 64,90EUR | 25.05. | ||
| Quotrix | 64,95EUR | 25.05. | ||
| Stuttgart | 65,00EUR | 25.05. | ||
| Düsseldorf | 64,90EUR | 25.05. | ||
| Frankfurt | 65,05EUR | 25.05. | ||
| Hamburg | 63,90EUR | 25.05. | ||
| Hannover | 64,95EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +16,47 | +23,67 | +14,83 | +33,30 | -5,04 |
| Volatilität [%] | 13,22 | 58,43 | 45,84 | 34,38 | 28,45 | 27,49 |
| Sharpe-Ratio | -5,311 | 3,007 | 1,029 | 0,4364 | 0,3752 | 0,0092 |
| Hoch | 65,05 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 63,15 | 53,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 64,05 | 55,85 | 52,60 | 56,65 | 48,80 | 68,50 |
| ∅-Preis | 63,77 | 59,52 | 51,64 | 53,72 | 54,00 | 54,36 |
| ∅-Volumen | 2,03 Tsd. | 952,09 | 537,73 | 295,90 | 373,56 | |
| Max. Verlust [%] | -1,093 | -4,745 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 127 | 307 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 47 | 189 | 444 | 1.599 |
Kursdaten
- Eröffnungskurs64,35
- Tageshoch65,05
- Tagestief64,35
- Kurs (25.05.2026)65,05
Kursdaten Vortag
- Vortag-Eröffnung64,05
- Vortag-Hoch64,05
- Vortag-Tief63,35
- Vortag-Schlusskurs63,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}