Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,30 EUR
-0,29 %
-0,20
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,55EUR | 16:05 | 161 | 11.197,55 |
| Frankfurt | 68,30EUR | 21:38 | 66 | 4.507,80 |
| L&S | 68,65EUR | 21:57 | ||
| Quotrix | 69,10EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 17:01 | ||
| Düsseldorf | 68,30EUR | 19:30 | ||
| Hamburg | 68,10EUR | 08:20 | ||
| Hannover | 68,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +0,15 | +64,74 | +28,26 | +45,32 | +9,28 |
| Volatilität [%] | 10,38 | 11,07 | 36,40 | 34,24 | 28,07 | 26,90 |
| Sharpe-Ratio | -2,355 | 0,3466 | 2,732 | 0,8425 | 0,5124 | 0,1280 |
| Hoch | 68,85 | 68,85 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 67,90 | 66,90 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,75 | 68,20 | 41,46 | 53,25 | 47,00 | 62,50 |
| ∅-Preis | 68,39 | 68,14 | 62,32 | 57,69 | 56,03 | 54,62 |
| ∅-Volumen | 911,66 | 1,35 Tsd. | 906,89 | 399,86 | 406,56 | |
| Max. Verlust [%] | -1,236 | -2,691 | -7,834 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 52 | 127 | 325 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 189 | 470 | 1.721 |
Quotes
- Geld (21:58)68,70
- Brief (21:58)69,75
- Spread (in %)1,050 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,30
- Tageshoch68,30
- Tagestief68,30
- Kurs (21:38)68,30
- Umsatz EUR4.507,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch68,80
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}