Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,10 EUR
+0,07 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,10EUR | 08:01 | 110 | 7.491,00 |
| L&S | 67,65EUR | 08:57 | ||
| Quotrix | 68,60EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 08:40 | ||
| Düsseldorf | 67,90EUR | 08:13 | ||
| Hamburg | 67,65EUR | 08:34 | ||
| Hannover | 68,00EUR | 08:40 | ||
| Tradegate | 68,90EUR | 03.09. | 36 | 2.480,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -0,29 | +45,26 | +27,05 | +39,55 | +8,96 |
| Volatilität [%] | 6,084 | 5,832 | 37,08 | 34,24 | 28,05 | 26,98 |
| Sharpe-Ratio | -3,333 | -1,030 | 2,031 | 0,8045 | 0,4596 | 0,1235 |
| Hoch | 68,35 | 68,75 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 67,70 | 67,70 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,25 | 68,30 | 46,88 | 53,60 | 48,80 | 62,50 |
| ∅-Preis | 67,97 | 68,26 | 60,12 | 57,02 | 55,70 | 54,58 |
| ∅-Volumen | 370,11 | 1,27 Tsd. | 827,61 | 372,49 | 392,99 | |
| Max. Verlust [%] | -0,8059 | -1,527 | -11,56 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 127 | 325 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 189 | 470 | 1.703 |
Quotes
- Geld (08:35)68,00
- Brief (08:35)68,95
- Spread (in %)0,9500 (1,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,10
- Tageshoch68,10
- Tagestief68,10
- Kurs (08:01)68,10
- Umsatz EUR7.491,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung68,05
- Vortag-Hoch68,05
- Vortag-Tief68,05
- Vortag-Schlusskurs68,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}