Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
64,55 EUR
+1,81 %
+1,15
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 12.06. | 406 | 26.653,90 |
| L&S | 65,10EUR | 12.06. | ||
| Quotrix | 65,45EUR | 12.06. | ||
| Stuttgart | 64,90EUR | 12.06. | ||
| Düsseldorf | 64,70EUR | 12.06. | ||
| Frankfurt | 64,55EUR | 12.06. | ||
| Hamburg | 65,45EUR | 12.06. | ||
| Hannover | 66,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +4,03 | +26,44 | +15,89 | +25,34 | +1,65 |
| Volatilität [%] | 27,83 | 31,59 | 46,42 | 34,98 | 28,65 | 27,51 |
| Sharpe-Ratio | 5,407 | 1,505 | 1,224 | 0,5361 | 0,3334 | 0,0773 |
| Hoch | 64,55 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 62,25 | 60,00 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 62,65 | 62,05 | 51,05 | 55,70 | 51,50 | 63,50 |
| ∅-Preis | 64,00 | 63,31 | 52,96 | 54,09 | 54,25 | 54,37 |
| ∅-Volumen | 784,12 | 537,73 | 295,12 | 350,48 | ||
| Max. Verlust [%] | -1,705 | -7,834 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 127 | 322 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 47 | 189 | 465 | 1.620 |
Quotes
- Geld (12.06.)64,90
- Brief (12.06.)65,65
- Spread (in %)0,7500 (1,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,55
- Tageshoch64,55
- Tagestief64,55
- Kurs (12.06.2026)64,55
Kursdaten Vortag
- Vortag-Eröffnung63,40
- Vortag-Hoch63,40
- Vortag-Tief63,40
- Vortag-Schlusskurs63,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}