Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,05 EUR
-0,78 %
-0,55
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,10EUR | 10:15 | ||
| Quotrix | 71,30EUR | 07:27 | ||
| Stuttgart | 71,20EUR | 09:31 | ||
| Düsseldorf | 71,10EUR | 09:30 | ||
| Hamburg | 70,65EUR | 08:32 | ||
| Hannover | 71,20EUR | 09:10 | ||
| Tradegate | 71,10EUR | 03.11. | 1 | 71,10 |
| Frankfurt | 70,05EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +0,94 | +30,69 | +23,54 | +56,36 | +16,75 |
| Volatilität [%] | 13,87 | 13,08 | 24,92 | 34,02 | 27,87 | 26,72 |
| Sharpe-Ratio | -0,4131 | 0,7235 | 2,048 | 0,7279 | 0,5966 | 0,1736 |
| Hoch | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 |
| Tief | 70,05 | 69,00 | 53,60 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 70,10 | 69,40 | 53,60 | 56,70 | 44,80 | 60,00 |
| ∅-Preis | 70,53 | 69,97 | 67,02 | 59,36 | 56,95 | 54,88 |
| ∅-Volumen | 981,30 | 873,14 | 404,83 | 314,01 | ||
| Max. Verlust [%] | -1,268 | -1,484 | -7,834 | -27,77 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 112 | 325 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 167 | 470 | 1.732 |
Quotes
- Geld (10:03)71,00
- Brief (09:21)72,50
- Spread (in %)1,500 (2,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,05
- Tageshoch70,05
- Tagestief70,05
- Kurs (03.11.2026)70,05
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief70,60
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}