Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,95 EUR
-1,26 %
-0,70
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 56,65EUR | 17.11. | 250 | 14.162,50 |
| Tradegate | 55,60EUR | 17.11. | 225 | 12.510,00 |
| L&S | 54,95EUR | 17.11. | ||
| Quotrix | 56,10EUR | 17.11. | ||
| Stuttgart | 54,95EUR | 17.11. | ||
| Düsseldorf | 55,20EUR | 17.11. | ||
| Frankfurt | 54,95EUR | 17.11. | ||
| Hannover | 55,35EUR | 17.11. | ||
| Berlin | 55,75EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | -2,05 | -7,18 | +3,97 | +21,04 | -19,26 |
| Volatilität [%] | 11,47 | 13,32 | 16,82 | 26,55 | 23,21 | 24,90 |
| Sharpe-Ratio | -16,66 | -0,8450 | -0,7465 | 0,2512 | 0,3189 | -0,1151 |
| Hoch | 58,00 | 58,55 | 59,30 | 66,35 | 66,35 | 72,00 |
| Tief | 54,95 | 54,95 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 57,35 | 56,10 | 59,20 | 52,85 | 45,40 | 68,06 |
| ∅-Preis | 56,76 | 57,19 | 55,77 | 56,76 | 53,23 | 55,74 |
| ∅-Volumen | 227,20 | 863,67 | 159,10 | 249,35 | 172,56 | 316,71 |
| Max. Verlust [%] | -2,964 | -4,709 | -11,23 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 130 | 180 | 180 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 182 | 255 | 255 | 1.663 |
Kursdaten
- Eröffnungskurs55,70
- Tageshoch55,70
- Tagestief54,95
- Kurs (17.11.2025)54,95
Kursdaten Vortag
- Vortag-Eröffnung56,20
- Vortag-Hoch56,20
- Vortag-Tief55,65
- Vortag-Schlusskurs55,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}