Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,70EUR	07:52
Quotrix	71,35EUR	07:27
Stuttgart	70,75EUR	28.10.	90	6.367,50
Düsseldorf	70,55EUR	28.10.
Frankfurt	70,10EUR	28.10.
Hamburg	69,70EUR	28.10.
Hannover	70,70EUR	28.10.
Tradegate	70,65EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+1,96	+31,77	+21,28	+58,60	+21,91
Volatilität [%]	19,35	12,92	25,89	34,02	27,92	26,72
Sharpe-Ratio	-1,638	2,103	2,105	0,6864	0,6178	0,2087
Hoch	70,85	70,85	70,85	70,85	70,85	70,85
Tief	69,70	68,20	53,20	41,32	41,32	41,00
Hist. Kurs	70,75	68,75	53,20	57,80	44,20	57,50
∅-Preis	70,47	69,62	66,59	59,11	56,78	54,84
∅-Volumen		179,80	996,40	873,14	404,83	411,80
Max. Verlust [%]	-1,484	-1,484	-7,834	-28,27	-37,51	-41,01
Max. Verlustperiode (Handelstage)	2	7	60	126	325	1.209
Max. Verlustperiode (Kalendertage)	2	11	84	188	470	1.732

Quotes

Geld (07:41)70,85
Brief (07:41)71,85
Spread (in %)1,0000 (1,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,10
Tageshoch70,10
Tagestief70,10
Kurs (28.10.2026)70,10

Kursdaten Vortag

Vortag-Eröffnung70,40
Vortag-Hoch70,40
Vortag-Tief70,40
Vortag-Schlusskurs70,40

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}