Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,15EUR	07:05
Tradegate	70,65EUR	22.10.	262	18.510,30
Quotrix	70,35EUR	22.10.
Stuttgart	70,65EUR	22.10.
Hamburg	69,25EUR	22.10.
Hannover	70,60EUR	22.10.
Düsseldorf	70,65EUR	22.10.
Frankfurt	69,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,05	+20,90	+22,39	+52,18	+18,14
Volatilität [%]	10,92	10,46	26,69	34,00	27,94	26,73
Sharpe-Ratio	13,79	3,886	1,517	0,7443	0,5808	0,1934
Hoch	70,75	70,75	70,75	70,75	70,75	70,75
Tief	69,05	67,85	53,20	41,32	41,32	41,00
Hist. Kurs	69,05	68,30	57,65	56,95	45,80	59,00
∅-Preis	69,80	69,26	66,14	58,91	56,63	54,80
∅-Volumen		384,70	1,13 Tsd.	873,14	404,30	411,80
Max. Verlust [%]		-1,428	-7,834	-29,01	-37,51	-41,01
Max. Verlustperiode (Handelstage)		7	60	127	325	1.209
Max. Verlustperiode (Kalendertage)		11	84	189	470	1.732

Quotes

Geld (22.10.)70,65
Brief (22.10.)71,75
Spread (in %)1,100 (1,56 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs69,70
Tageshoch69,70
Tagestief69,70
Kurs (22.10.2026)69,70

Kursdaten Vortag

Vortag-Eröffnung70,75
Vortag-Hoch70,75
Vortag-Tief70,75
Vortag-Schlusskurs70,75

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}