Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,25 EUR
-0,22 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,20EUR | 15:44 | 953 | 65.947,60 |
| L&S | 68,15EUR | 16:01 | ||
| Quotrix | 67,70EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 16:32 | ||
| Düsseldorf | 68,05EUR | 16:31 | ||
| Frankfurt | 67,25EUR | 08:01 | ||
| Hamburg | 67,60EUR | 08:10 | ||
| Hannover | 67,25EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +4,26 | +26,17 | +19,66 | +43,09 | +2,67 |
| Volatilität [%] | 9,670 | 12,52 | 45,84 | 34,77 | 28,21 | 27,52 |
| Sharpe-Ratio | 2,238 | 4,091 | 1,208 | 0,6352 | 0,4918 | 0,0861 |
| Hoch | 67,95 | 67,95 | 67,95 | 67,95 | 67,95 | 69,50 |
| Tief | 67,15 | 62,25 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 67,15 | 64,50 | 53,30 | 56,20 | 47,00 | 65,50 |
| ∅-Preis | 67,55 | 66,33 | 54,87 | 54,86 | 54,63 | 54,38 |
| ∅-Volumen | 427,00 | 825,68 | 574,86 | 294,32 | 358,42 | |
| Max. Verlust [%] | -0,7364 | -1,705 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 127 | 325 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 47 | 189 | 470 | 1.645 |
Quotes
- Geld (16:48)67,90
- Brief (15:55)69,35
- Spread (in %)1,450 (2,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs67,25
- Tageshoch67,25
- Tagestief67,25
- Kurs (08:01)67,25
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch67,40
- Vortag-Tief67,40
- Vortag-Schlusskurs67,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}