Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
63,80 EUR
-1,92 %
-1,25
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,55EUR | 26.05. | 92 | 5.938,60 |
| L&S | 63,70EUR | 26.05. | ||
| Quotrix | 65,25EUR | 26.05. | ||
| Stuttgart | 63,85EUR | 26.05. | ||
| Düsseldorf | 63,70EUR | 26.05. | ||
| Frankfurt | 63,80EUR | 26.05. | ||
| Hamburg | 65,20EUR | 26.05. | ||
| Hannover | 63,80EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +14,23 | +20,38 | +11,15 | +29,67 | -3,33 |
| Volatilität [%] | 26,71 | 57,30 | 45,98 | 34,45 | 28,49 | 27,46 |
| Sharpe-Ratio | 4,193 | 3,482 | 1,113 | 0,4746 | 0,3963 | 0,0547 |
| Hoch | 65,05 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 63,15 | 53,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 63,90 | 55,85 | 53,00 | 57,40 | 49,20 | 66,00 |
| ∅-Preis | 63,97 | 59,78 | 51,74 | 53,75 | 54,02 | 54,35 |
| ∅-Volumen | 1,93 Tsd. | 952,09 | 537,73 | 295,90 | 373,56 | |
| Max. Verlust [%] | -1,093 | -4,745 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 33 | 127 | 308 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 47 | 189 | 447 | 1.602 |
Kursdaten
- Eröffnungskurs64,75
- Tageshoch64,75
- Tagestief63,80
- Kurs (26.05.2026)63,80
Kursdaten Vortag
- Vortag-Eröffnung64,35
- Vortag-Hoch65,05
- Vortag-Tief64,35
- Vortag-Schlusskurs65,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}