Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
62,65 EUR
+0,48 %
+0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,10EUR | 05.06. | 135 | 8.518,50 |
| L&S | 62,35EUR | 05.06. | ||
| Quotrix | 62,60EUR | 05.06. | ||
| Stuttgart | 62,65EUR | 05.06. | ||
| Düsseldorf | 63,00EUR | 05.06. | ||
| Frankfurt | 62,65EUR | 05.06. | ||
| Hamburg | 62,75EUR | 05.06. | ||
| Hannover | 62,25EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +6,01 | +18,66 | +10,88 | +24,06 | +1,05 |
| Volatilität [%] | 39,14 | 46,20 | 46,36 | 34,86 | 28,62 | 27,50 |
| Sharpe-Ratio | 1,961 | 1,577 | 0,9433 | 0,4111 | 0,3217 | 0,0729 |
| Hoch | 62,65 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 60,00 | 55,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 61,75 | 59,10 | 52,80 | 56,50 | 50,50 | 62,00 |
| ∅-Preis | 61,65 | 62,20 | 52,44 | 53,94 | 54,16 | 54,36 |
| ∅-Volumen | 701,68 | 810,09 | 537,73 | 295,12 | 351,93 | |
| Max. Verlust [%] | -2,834 | -7,834 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 127 | 317 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 47 | 189 | 458 | 1.613 |
Kursdaten
- Eröffnungskurs62,25
- Tageshoch62,65
- Tagestief62,25
- Kurs (05.06.2026)62,65
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch62,35
- Vortag-Tief61,20
- Vortag-Schlusskurs62,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}