Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,75 EUR
+0,29 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,85EUR | 15:34 | ||
| Quotrix | 53,05EUR | 07:27 | ||
| Stuttgart | 52,40EUR | 14:55 | ||
| Berlin | 53,25EUR | 14:50 | ||
| Düsseldorf | 52,45EUR | 12:31 | ||
| Frankfurt | 52,75EUR | 08:01 | ||
| Hamburg | 53,15EUR | 08:14 | ||
| Hannover | 52,75EUR | 08:01 | ||
| Tradegate | 53,00EUR | 25.11. | 161 | 8.533,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -9,13 | -8,10 | -6,06 | +13,69 | -15,60 |
| Volatilität [%] | 56,44 | 24,43 | 18,69 | 27,04 | 23,40 | 24,88 |
| Sharpe-Ratio | -4,209 | -4,614 | -0,9140 | -0,1790 | 0,2082 | -0,0923 |
| Hoch | 55,55 | 58,55 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 52,60 | 52,60 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 54,70 | 58,05 | 57,40 | 56,15 | 46,40 | 62,50 |
| ∅-Preis | 54,40 | 56,45 | 55,60 | 56,78 | 53,31 | 55,68 |
| ∅-Volumen | 49,39 | 157,89 | 249,35 | 145,81 | 316,71 | |
| Max. Verlust [%] | -5,311 | -9,932 | -9,932 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 187 | 187 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 85 | 266 | 266 | 1.674 |
Quotes
- Geld (15:11)52,55
- Brief (15:08)53,80
- Spread (in %)1,250 (2,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,75
- Tageshoch52,75
- Tagestief52,75
- Kurs (08:01)52,75
Kursdaten Vortag
- Vortag-Eröffnung55,55
- Vortag-Hoch55,55
- Vortag-Tief52,60
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}