Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,70 EUR
-0,62 %
-0,35
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,70EUR | 04.07. | ||
| Quotrix | 56,10EUR | 04.07. | ||
| Stuttgart | 55,30EUR | 04.07. | ||
| Düsseldorf | 55,65EUR | 04.07. | ||
| Frankfurt | 55,70EUR | 04.07. | ||
| Hannover | 55,90EUR | 04.07. | ||
| Berlin | 56,05EUR | 04.07. | ||
| Tradegate | 56,40EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -1,15 | -0,71 | -0,71 | +13,21 | -8,12 |
| Volatilität [%] | 14,80 | 18,45 | 33,44 | 28,19 | 24,91 | 25,45 |
| Sharpe-Ratio | -2,801 | -0,7680 | 0,0647 | 0,0450 | 0,2082 | -0,0164 |
| Hoch | 56,15 | 56,95 | 66,35 | 66,35 | 66,35 | 72,00 |
| Tief | 55,30 | 54,10 | 47,62 | 47,62 | 41,00 | 41,00 |
| Hist. Kurs | 56,15 | 56,35 | 56,10 | 56,10 | 49,20 | 60,62 |
| ∅-Preis | 55,76 | 55,82 | 57,80 | 57,60 | 52,10 | 56,47 |
| ∅-Volumen | 330,03 | 167,44 | 183,55 | 344,82 | ||
| Max. Verlust [%] | -1,514 | -5,004 | -28,23 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 85 | 92 | 406 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 122 | 137 | 579 | 1.530 |
Quotes
- Geld (04.07.)55,70
- Brief (04.07.)56,25
- Spread (in %)0,5500 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,80
- Tageshoch55,80
- Tagestief55,70
- Kurs (04.07.2025)55,70
Kursdaten Vortag
- Vortag-Eröffnung55,45
- Vortag-Hoch56,05
- Vortag-Tief55,45
- Vortag-Schlusskurs56,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}