Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,00 EUR
+3,26 %
+1,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,85EUR | 17.04. | 1.243 | 71.907,55 |
| L&S | 57,00EUR | 17.04. | 70 | 3.990,00 |
| Quotrix | 55,70EUR | 17.04. | ||
| Stuttgart | 57,05EUR | 17.04. | ||
| Düsseldorf | 56,90EUR | 17.04. | ||
| Frankfurt | 57,00EUR | 17.04. | ||
| Hamburg | 55,20EUR | 17.04. | ||
| Hannover | 57,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,38 | +33,99 | +1,60 | +6,74 | +21,79 | -18,57 |
| Volatilität [%] | 99,13 | 61,17 | 40,07 | 30,69 | 27,02 | 26,57 |
| Sharpe-Ratio | 13,31 | 5,977 | 0,2310 | 0,3018 | 0,3026 | -0,0948 |
| Hoch | 57,00 | 57,00 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 43,18 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 43,72 | 42,54 | 56,10 | 53,40 | 46,80 | 70,00 |
| ∅-Preis | 49,80 | 44,56 | 51,31 | 53,41 | 53,62 | 54,58 |
| ∅-Volumen | 3,66 Tsd. | 1,95 Tsd. | 735,04 | 376,67 | 239,75 | 346,38 |
| Max. Verlust [%] | -1,235 | -2,714 | -29,01 | -30,08 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 117 | 234 | 283 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 172 | 337 | 409 | 1.817 |
Kursdaten
- Eröffnungskurs54,80
- Tageshoch57,00
- Tagestief54,80
- Kurs (17.04.2026)57,00
Kursdaten Vortag
- Vortag-Eröffnung50,30
- Vortag-Hoch56,25
- Vortag-Tief50,30
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}