Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,55 EUR
-2,62 %
-1,55
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 07:30 | 35 | 2.033,50 |
| L&S | 57,30EUR | 08:03 | ||
| Quotrix | 57,70EUR | 07:27 | ||
| Stuttgart | 57,35EUR | 07:37 | ||
| Frankfurt | 57,55EUR | 08.05. | 150 | 8.632,50 |
| Düsseldorf | 57,35EUR | 08.05. | ||
| Hamburg | 57,35EUR | 08.05. | ||
| Hannover | 57,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +32,18 | +1,23 | +2,95 | +18,42 | -18,94 |
| Volatilität [%] | 77,19 | 73,03 | 43,61 | 32,78 | 27,81 | 27,08 |
| Sharpe-Ratio | 2,692 | 4,929 | 0,2289 | 0,1913 | 0,2681 | -0,0911 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 66,35 | 71,00 |
| Tief | 53,60 | 43,18 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 55,40 | 43,54 | 56,85 | 55,90 | 48,60 | 71,00 |
| ∅-Preis | 57,23 | 53,72 | 51,12 | 53,53 | 53,78 | 54,41 |
| ∅-Volumen | 2,86 Tsd. | 2,68 Tsd. | 882,22 | 506,80 | 284,85 | 372,54 |
| Max. Verlust [%] | -3,249 | -7,719 | -27,71 | -30,08 | -37,51 | -42,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 248 | 297 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 162 | 358 | 430 | 1.827 |
Quotes
- Geld (07:37)57,30
- Brief (07:37)58,10
- Spread (in %)0,8000 (1,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,70
- Tageshoch57,70
- Tagestief55,20
- Kurs (08.05.2026)57,55
- Umsatz EUR8.632,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung59,10
- Vortag-Hoch59,10
- Vortag-Tief59,10
- Vortag-Schlusskurs59,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}