Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,45 EUR
+0,60 %
+0,40
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 16:00 | 158 | 10.665,00 |
| L&S | 67,35EUR | 15:59 | ||
| Quotrix | 67,90EUR | 07:27 | ||
| Stuttgart | 67,10EUR | 15:02 | ||
| Düsseldorf | 67,20EUR | 12:31 | ||
| Frankfurt | 67,45EUR | 08:07 | ||
| Hamburg | 67,10EUR | 08:17 | ||
| Hannover | 67,45EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +9,23 | +26,67 | +20,12 | +36,54 | +3,77 |
| Volatilität [%] | 3,097 | 23,45 | 46,04 | 34,80 | 28,32 | 27,52 |
| Sharpe-Ratio | -5,157 | 4,425 | 1,195 | 0,6225 | 0,4275 | 0,0879 |
| Hoch | 67,45 | 67,45 | 67,45 | 67,45 | 67,45 | 69,50 |
| Tief | 66,60 | 60,00 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 67,20 | 61,75 | 53,25 | 56,15 | 49,40 | 65,00 |
| ∅-Preis | 67,12 | 64,60 | 54,09 | 54,53 | 54,47 | 54,37 |
| ∅-Volumen | 1,88 Tsd. | 447,33 | 832,28 | 574,86 | 294,71 | 358,42 |
| Max. Verlust [%] | -0,2232 | -2,834 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 127 | 325 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 47 | 189 | 470 | 1.634 |
Quotes
- Geld (15:33)67,25
- Brief (15:37)68,60
- Spread (in %)1,350 (2,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs67,45
- Tageshoch67,45
- Tagestief67,45
- Kurs (08:07)67,45
Kursdaten Vortag
- Vortag-Eröffnung66,85
- Vortag-Hoch67,05
- Vortag-Tief66,85
- Vortag-Schlusskurs67,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}