Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,90 EUR
+0,22 %
+0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,05EUR | 15:23 | 23 | 1.588,15 |
| L&S | 68,00EUR | 20:40 | ||
| Quotrix | 68,30EUR | 07:27 | ||
| Stuttgart | 68,10EUR | 20:31 | ||
| Düsseldorf | 67,95EUR | 19:31 | ||
| Frankfurt | 67,90EUR | 08:01 | ||
| Hamburg | 68,35EUR | 08:06 | ||
| Hannover | 68,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +5,19 | +28,60 | +20,50 | +41,46 | +3,66 |
| Volatilität [%] | 27,06 | 13,92 | 45,95 | 34,77 | 28,26 | 27,54 |
| Sharpe-Ratio | 1,226 | 4,068 | 1,270 | 0,6424 | 0,4735 | 0,0899 |
| Hoch | 69,05 | 69,05 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 66,05 | 64,55 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 67,40 | 64,55 | 52,80 | 56,35 | 48,00 | 65,50 |
| ∅-Preis | 68,20 | 67,10 | 55,35 | 55,04 | 54,75 | 54,39 |
| ∅-Volumen | 427,00 | 825,68 | 574,86 | 294,71 | 358,42 | |
| Max. Verlust [%] | -1,883 | -1,883 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 31 | 127 | 325 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 47 | 189 | 470 | 1.651 |
Quotes
- Geld (19:01)68,10
- Brief (19:37)68,60
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,90
- Tageshoch67,90
- Tagestief67,90
- Kurs (08:01)67,90
Kursdaten Vortag
- Vortag-Eröffnung66,05
- Vortag-Hoch67,75
- Vortag-Tief66,05
- Vortag-Schlusskurs67,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}