Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,80 EUR
-0,47 %
-0,25
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,95EUR | 02.01. | 512 | 27.110,40 |
| L&S | 52,50EUR | 02.01. | ||
| Quotrix | 53,10EUR | 02.01. | ||
| Stuttgart | 52,80EUR | 02.01. | ||
| Düsseldorf | 52,45EUR | 02.01. | ||
| Frankfurt | 52,80EUR | 02.01. | ||
| Hamburg | 52,35EUR | 02.01. | ||
| Hannover | 52,70EUR | 02.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +0,96 | -4,61 | -5,80 | +15,79 | -19,02 |
| Volatilität [%] | 2,109 | 16,25 | 18,37 | 26,97 | 23,09 | 24,72 |
| Sharpe-Ratio | -34,54 | 1,252 | -0,4809 | -0,1422 | 0,2456 | -0,1216 |
| Hoch | 53,40 | 53,40 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 52,45 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 53,35 | 52,30 | 55,35 | 56,05 | 45,60 | 65,20 |
| ∅-Preis | 53,22 | 52,27 | 54,92 | 56,37 | 53,51 | 55,49 |
| ∅-Volumen | 277,78 | 326,01 | 330,62 | 170,98 | 330,29 | |
| Max. Verlust [%] | -0,5623 | -4,151 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 209 | 209 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 85 | 301 | 301 | 1.709 |
Quotes
- Geld (02.01.)52,85
- Brief (02.01.)53,20
- Spread (in %)0,3500 (0,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,45
- Tageshoch52,80
- Tagestief52,45
- Kurs (02.01.2026)52,80
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch53,25
- Vortag-Tief53,05
- Vortag-Schlusskurs53,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}