Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,10 EUR
+1,13 %
+0,48
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 02.04. | 41 | 1.767,10 |
| L&S | 43,20EUR | 02.04. | ||
| Quotrix | 42,42EUR | 02.04. | ||
| Stuttgart | 43,18EUR | 02.04. | ||
| Düsseldorf | 43,16EUR | 02.04. | ||
| Frankfurt | 43,10EUR | 02.04. | ||
| Hamburg | 42,44EUR | 02.04. | ||
| Hannover | 43,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -8,06 | -23,85 | -20,11 | -5,90 | -36,15 |
| Volatilität [%] | 8,233 | 21,76 | 31,27 | 29,93 | 25,14 | 25,44 |
| Sharpe-Ratio | 27,02 | -4,619 | -1,761 | -0,6867 | -0,0344 | -0,3017 |
| Hoch | 43,34 | 46,94 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 41,50 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 41,58 | 46,88 | 56,60 | 53,95 | 45,80 | 67,50 |
| ∅-Preis | 42,28 | 43,52 | 51,97 | 53,54 | 53,61 | 54,73 |
| ∅-Volumen | 2,59 Tsd. | 1,05 Tsd. | 546,13 | 285,88 | 210,06 | 330,30 |
| Max. Verlust [%] | -11,56 | -29,01 | -30,08 | -37,51 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 21 | 108 | 225 | 274 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 29 | 157 | 322 | 394 | 1.802 |
Quotes
- Geld (02.04.)43,10
- Brief (02.04.)43,78
- Spread (in %)0,6800 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs42,10
- Tageshoch43,10
- Tagestief42,10
- Kurs (02.04.2026)43,10
Kursdaten Vortag
- Vortag-Eröffnung42,54
- Vortag-Hoch42,62
- Vortag-Tief42,54
- Vortag-Schlusskurs42,62
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}