Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
62,35 EUR
+1,96 %
+1,20
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,00EUR | 04.06. | ||
| Quotrix | 61,55EUR | 04.06. | ||
| Stuttgart | 62,40EUR | 04.06. | ||
| Düsseldorf | 62,10EUR | 04.06. | ||
| Frankfurt | 62,35EUR | 04.06. | ||
| Hamburg | 60,85EUR | 04.06. | ||
| Hannover | 62,25EUR | 04.06. | ||
| Tradegate | 62,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +16,32 | +17,64 | +10,26 | +25,20 | +0,56 |
| Volatilität [%] | 41,56 | 54,47 | 46,48 | 34,81 | 28,61 | 27,51 |
| Sharpe-Ratio | -2,446 | 2,900 | 0,8236 | 0,3395 | 0,3099 | 0,0556 |
| Hoch | 62,45 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 60,00 | 53,60 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 62,20 | 53,60 | 53,00 | 56,55 | 49,80 | 62,00 |
| ∅-Preis | 61,42 | 61,64 | 52,28 | 53,89 | 54,12 | 54,34 |
| ∅-Volumen | 1,09 Tsd. | 816,73 | 537,73 | 295,12 | 352,48 | |
| Max. Verlust [%] | -3,537 | -7,834 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 127 | 315 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 47 | 189 | 456 | 1.611 |
Kursdaten
- Eröffnungskurs61,20
- Tageshoch62,35
- Tagestief61,20
- Kurs (04.06.2026)62,35
Kursdaten Vortag
- Vortag-Eröffnung61,95
- Vortag-Hoch61,95
- Vortag-Tief61,15
- Vortag-Schlusskurs61,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}