Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,28 EUR
+0,60 %
+0,26
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,50EUR | 13:32 | 172 | 7.482,00 |
| L&S | 42,54EUR | 20:11 | 25 | 1.063,50 |
| Quotrix | 44,08EUR | 07:27 | ||
| Stuttgart | 42,56EUR | 19:31 | ||
| Düsseldorf | 42,44EUR | 19:32 | ||
| Hamburg | 44,00EUR | 08:11 | ||
| Hannover | 42,60EUR | 17:25 | ||
| Frankfurt | 43,28EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -15,55 | -19,55 | -24,86 | -5,09 | -32,90 |
| Volatilität [%] | 22,05 | 65,83 | 31,23 | 30,40 | 25,05 | 25,44 |
| Sharpe-Ratio | -9,999 | -3,345 | -1,403 | -0,8745 | -0,0241 | -0,2634 |
| Hoch | 45,72 | 53,90 | 58,55 | 60,30 | 66,35 | 72,00 |
| Tief | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | 41,00 |
| Hist. Kurs | 44,82 | 51,25 | 53,80 | 57,60 | 45,60 | 64,50 |
| ∅-Preis | 43,95 | 48,45 | 53,06 | 54,36 | 53,66 | 54,93 |
| ∅-Volumen | 1,01 Tsd. | 507,94 | 404,94 | 233,22 | 186,34 | 316,63 |
| Max. Verlust [%] | -4,016 | -20,19 | -26,34 | -28,54 | -35,16 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 243 | 262 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 141 | 351 | 378 | 1.786 |
Quotes
- Geld (19:17)42,54
- Brief (19:51)43,08
- Spread (in %)0,5400 (1,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,28
- Tagestief43,00
- Kurs (17.03.2026)43,28
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,02
- Vortag-Schlusskurs43,02
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}