Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
63,50 EUR
-0,63 %
-0,40
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 20.05. | 260 | 16.588,00 |
| L&S | 63,45EUR | 20.05. | 48 | 3.045,60 |
| Quotrix | 63,70EUR | 20.05. | ||
| Stuttgart | 63,50EUR | 20.05. | ||
| Düsseldorf | 63,15EUR | 20.05. | ||
| Frankfurt | 63,50EUR | 20.05. | ||
| Hamburg | 63,70EUR | 20.05. | ||
| Hannover | 63,50EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +12,59 | +18,14 | +7,81 | +33,40 | -5,93 |
| Volatilität [%] | 44,32 | 59,20 | 46,68 | 34,44 | 28,52 | 27,50 |
| Sharpe-Ratio | 4,220 | 2,822 | 0,9615 | 0,3489 | 0,4133 | 0,0260 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 62,05 | 53,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 62,05 | 56,40 | 53,75 | 58,90 | 47,60 | 67,50 |
| ∅-Preis | 63,83 | 58,34 | 51,42 | 53,65 | 53,93 | 54,36 |
| ∅-Volumen | 2,01 Tsd. | 952,09 | 537,73 | 295,51 | 373,85 | |
| Max. Verlust [%] | -1,843 | -7,719 | -25,36 | -29,61 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 242 | 304 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 143 | 350 | 441 | 1.596 |
Quotes
- Geld (20.05.)63,45
- Brief (20.05.)64,45
- Spread (in %)1,0000 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,50
- Tagestief63,25
- Kurs (20.05.2026)63,50
Kursdaten Vortag
- Vortag-Eröffnung63,90
- Vortag-Hoch63,90
- Vortag-Tief63,90
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}