Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,65 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,85EUR | 09:42 | ||
| Quotrix | 66,05EUR | 07:27 | ||
| Stuttgart | 65,65EUR | 08:32 | ||
| Hamburg | 66,00EUR | 08:07 | ||
| Düsseldorf | 65,70EUR | 09:32 | ||
| Frankfurt | 65,65EUR | 08:02 | ||
| Hannover | 65,70EUR | 08:03 | ||
| Tradegate | 65,95EUR | 16.06. | 40 | 2.638,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +2,50 | +26,62 | +18,50 | +27,48 | +2,58 |
| Volatilität [%] | 24,40 | 26,94 | 46,59 | 34,98 | 28,35 | 27,51 |
| Sharpe-Ratio | 4,960 | 1,098 | 1,235 | 0,5994 | 0,3539 | 0,0838 |
| Hoch | 65,65 | 65,65 | 65,65 | 65,65 | 66,35 | 69,50 |
| Tief | 63,40 | 60,00 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 64,40 | 64,05 | 51,85 | 55,40 | 51,50 | 64,00 |
| ∅-Preis | 64,71 | 63,48 | 53,20 | 54,17 | 54,29 | 54,36 |
| ∅-Volumen | 775,75 | 537,73 | 281,98 | 351,03 | ||
| Max. Verlust [%] | -1,553 | -7,763 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 127 | 324 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 47 | 189 | 469 | 1.624 |
Quotes
- Geld (09:26)65,60
- Brief (09:25)67,00
- Spread (in %)1,400 (2,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs65,65
- Tageshoch65,65
- Tagestief65,65
- Kurs (08:02)65,65
Kursdaten Vortag
- Vortag-Eröffnung65,65
- Vortag-Hoch65,65
- Vortag-Tief65,65
- Vortag-Schlusskurs65,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}