Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,05 EUR
+1,17 %
+0,60
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,80EUR | 10.02. | 48 | 2.534,40 |
| L&S | 52,05EUR | 10.02. | ||
| Quotrix | 51,80EUR | 10.02. | ||
| Stuttgart | 52,10EUR | 10.02. | ||
| Düsseldorf | 51,95EUR | 10.02. | ||
| Frankfurt | 52,05EUR | 10.02. | ||
| Hamburg | 51,45EUR | 10.02. | ||
| Hannover | 51,95EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -2,80 | -4,50 | -14,11 | +5,79 | -19,30 |
| Volatilität [%] | 18,88 | 22,14 | 17,81 | 27,23 | 23,08 | 24,61 |
| Sharpe-Ratio | 6,122 | -2,142 | -0,6697 | -0,5355 | 0,0935 | -0,1393 |
| Hoch | 52,25 | 53,95 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,50 | 50,50 | 50,50 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 50,50 | 53,55 | 54,50 | 60,60 | 49,20 | 64,50 |
| ∅-Preis | 51,27 | 52,21 | 54,14 | 55,70 | 53,64 | 55,24 |
| ∅-Volumen | 59,32 | 336,29 | 244,96 | 173,15 | 324,41 | |
| Max. Verlust [%] | -0,5814 | -6,134 | -13,53 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 70 | 236 | 236 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 342 | 342 | 1.750 |
Quotes
- Geld (10.02.)52,00
- Brief (10.02.)52,75
- Spread (in %)0,7500 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,45
- Tageshoch52,05
- Tagestief51,45
- Kurs (10.02.2026)52,05
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,45
- Vortag-Tief51,40
- Vortag-Schlusskurs51,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}