Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,56 EUR
+0,05 %
+0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,32EUR | 18:02 | 1.195 | 52.962,40 |
| L&S | 43,74EUR | 21:09 | ||
| Quotrix | 43,90EUR | 07:27 | ||
| Stuttgart | 43,74EUR | 21:31 | ||
| Düsseldorf | 43,50EUR | 19:32 | ||
| Frankfurt | 43,56EUR | 08:01 | ||
| Hamburg | 43,84EUR | 08:15 | ||
| Hannover | 43,80EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -3,11 | -22,35 | -12,42 | -4,47 | -37,77 |
| Volatilität [%] | 29,50 | 23,09 | 31,57 | 26,45 | 25,17 | 25,46 |
| Sharpe-Ratio | 2,892 | -1,723 | -1,641 | -0,4666 | -0,0147 | -0,3222 |
| Hoch | 44,68 | 45,72 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 42,10 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 43,10 | 44,96 | 56,10 | 49,74 | 45,60 | 70,00 |
| ∅-Preis | 43,32 | 42,94 | 51,56 | 53,46 | 53,59 | 54,66 |
| ∅-Volumen | 226,28 | 1,14 Tsd. | 562,37 | 290,63 | 210,97 | 329,39 |
| Max. Verlust [%] | -0,7425 | -7,785 | -29,01 | -30,08 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 111 | 228 | 277 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 164 | 329 | 401 | 1.809 |
Quotes
- Geld (20:50)43,70
- Brief (20:50)44,36
- Spread (in %)0,6600 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,56
- Tageshoch43,56
- Tagestief43,56
- Kurs (08:01)43,56
Kursdaten Vortag
- Vortag-Eröffnung43,62
- Vortag-Hoch43,62
- Vortag-Tief43,54
- Vortag-Schlusskurs43,54
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}