Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
44,40 EUR
-0,94 %
-0,42
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,64EUR | 11:09 | 171 | 7.804,44 |
| L&S | 44,90EUR | 11:42 | ||
| Quotrix | 44,64EUR | 07:27 | ||
| Stuttgart | 45,02EUR | 11:17 | ||
| Düsseldorf | 44,52EUR | 09:32 | ||
| Frankfurt | 44,40EUR | 08:01 | ||
| Hamburg | 44,76EUR | 08:07 | ||
| Hannover | 44,46EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -12,17 | -18,31 | -24,94 | -5,13 | -27,80 |
| Volatilität [%] | 16,31 | 65,83 | 31,01 | 30,35 | 25,03 | 25,44 |
| Sharpe-Ratio | -16,13 | -2,304 | -1,245 | -0,8481 | -0,0122 | -0,1988 |
| Hoch | 46,94 | 53,90 | 58,55 | 60,30 | 66,35 | 72,00 |
| Tief | 44,40 | 44,40 | 44,40 | 44,40 | 43,20 | 41,00 |
| Hist. Kurs | 46,72 | 50,55 | 54,35 | 59,15 | 46,80 | 61,50 |
| ∅-Preis | 45,78 | 49,90 | 53,39 | 54,59 | 53,66 | 54,99 |
| ∅-Volumen | 257,18 | 364,09 | 213,19 | 179,45 | 312,65 | |
| Max. Verlust [%] | -4,067 | -16,85 | -23,25 | -25,55 | -32,45 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 92 | 239 | 258 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 135 | 345 | 372 | 1.780 |
Quotes
- Geld (11:26)44,80
- Brief (11:28)45,94
- Spread (in %)1,140 (2,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (08:01)44,40
Kursdaten Vortag
- Vortag-Eröffnung45,14
- Vortag-Hoch45,14
- Vortag-Tief44,82
- Vortag-Schlusskurs44,82
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}