Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	69,70EUR	19.10.
Quotrix	70,50EUR	19.10.
Stuttgart	69,75EUR	19.10.
Hamburg	69,65EUR	19.10.
Düsseldorf	69,75EUR	19.10.
Frankfurt	69,75EUR	19.10.
Hannover	70,15EUR	19.10.
Tradegate	71,20EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+2,05	+22,37	+24,33	+49,68	+19,23
Volatilität [%]	15,53	9,771	27,06	33,99	27,99	26,74
Sharpe-Ratio	0,2208	2,357	1,475	0,7448	0,5437	0,1887
Hoch	70,35	70,35	70,35	70,35	70,35	70,35
Tief	69,05	67,85	53,20	41,32	41,32	41,00
Hist. Kurs	69,65	68,35	57,00	56,10	46,60	58,50
∅-Preis	69,63	69,07	65,83	58,75	56,57	54,78
∅-Volumen		403,02	1,13 Tsd.	940,34	405,36	411,80
Max. Verlust [%]	-1,357	-1,428	-7,834	-29,01	-37,51	-41,01
Max. Verlustperiode (Handelstage)	2	5	60	127	325	1.209
Max. Verlustperiode (Kalendertage)	2	7	84	189	470	1.732

Quotes

Geld (19.10.)69,75
Brief (19.10.)70,80
Spread (in %)1,050 (1,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,15
Tageshoch70,15
Tagestief69,75
Kurs (19.10.2026)69,75

Kursdaten Vortag

Vortag-Eröffnung70,35
Vortag-Hoch70,35
Vortag-Tief69,70
Vortag-Schlusskurs69,70

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}