Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
66,85 EUR
-0,52 %
-0,35
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,15EUR | 15:20 | ||
| Quotrix | 67,35EUR | 07:27 | ||
| Stuttgart | 67,35EUR | 14:32 | ||
| Düsseldorf | 67,15EUR | 12:32 | ||
| Frankfurt | 66,85EUR | 08:03 | ||
| Hamburg | 66,55EUR | 08:17 | ||
| Hannover | 66,80EUR | 08:11 | ||
| Tradegate | 67,35EUR | 25.06. | 310 | 20.878,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +4,78 | +25,30 | +20,02 | +34,78 | +2,85 |
| Volatilität [%] | 10,38 | 24,52 | 46,04 | 34,81 | 28,32 | 27,51 |
| Sharpe-Ratio | 7,510 | 2,449 | 1,196 | 0,6518 | 0,4244 | 0,0894 |
| Hoch | 67,20 | 67,20 | 67,20 | 67,20 | 67,20 | 69,50 |
| Tief | 66,35 | 60,00 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 66,35 | 63,80 | 53,35 | 55,70 | 49,60 | 65,00 |
| ∅-Preis | 66,98 | 64,32 | 53,98 | 54,49 | 54,44 | 54,37 |
| ∅-Volumen | 1,88 Tsd. | 408,43 | 832,28 | 574,86 | 293,93 | 358,14 |
| Max. Verlust [%] | -0,2232 | -5,956 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 127 | 325 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 47 | 189 | 470 | 1.633 |
Quotes
- Geld (15:00)66,90
- Brief (15:04)68,35
- Spread (in %)1,450 (2,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,85
- Tageshoch66,85
- Tagestief66,85
- Kurs (08:03)66,85
Kursdaten Vortag
- Vortag-Eröffnung67,20
- Vortag-Hoch67,20
- Vortag-Tief67,20
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}