Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,18 EUR
-1,24 %
-0,54
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,64EUR | 16:00 | 4 | 174,56 |
| L&S | 44,22EUR | 22:22 | ||
| Quotrix | 43,44EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 21:31 | ||
| Düsseldorf | 44,04EUR | 19:31 | ||
| Frankfurt | 43,18EUR | 08:03 | ||
| Hamburg | 42,76EUR | 08:17 | ||
| Hannover | 43,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -1,42 | -22,48 | -16,07 | -6,94 | -37,42 |
| Volatilität [%] | 24,10 | 22,95 | 31,57 | 26,23 | 25,19 | 25,46 |
| Sharpe-Ratio | 3,702 | -0,0893 | -1,564 | -0,5908 | -0,0323 | -0,3079 |
| Hoch | 44,68 | 44,68 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 42,10 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 43,10 | 43,80 | 55,70 | 51,45 | 46,40 | 69,00 |
| ∅-Preis | 43,40 | 42,68 | 51,46 | 53,44 | 53,60 | 54,63 |
| ∅-Volumen | 181,02 | 1,23 Tsd. | 562,37 | 290,63 | 211,53 | 329,65 |
| Max. Verlust [%] | -0,7425 | -5,342 | -29,01 | -30,08 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 229 | 278 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 165 | 330 | 402 | 1.810 |
Kursdaten
- Eröffnungskurs43,18
- Tageshoch43,18
- Tagestief43,18
- Kurs (08:03)43,18
Kursdaten Vortag
- Vortag-Eröffnung43,56
- Vortag-Hoch43,72
- Vortag-Tief43,56
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}