Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,00 EUR
-0,79 %
-0,55
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,45EUR | 07.10. | ||
| Quotrix | 69,60EUR | 07.10. | ||
| Stuttgart | 69,60EUR | 07.10. | ||
| Düsseldorf | 69,50EUR | 07.10. | ||
| Frankfurt | 69,00EUR | 07.10. | ||
| Hamburg | 68,55EUR | 07.10. | ||
| Hannover | 69,55EUR | 07.10. | ||
| Tradegate | 70,40EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +1,47 | +61,29 | +20,95 | +41,98 | +20,00 |
| Volatilität [%] | 7,301 | 11,11 | 35,88 | 33,97 | 28,00 | 26,74 |
| Sharpe-Ratio | 7,183 | 2,298 | 2,659 | 0,6896 | 0,4909 | 0,1998 |
| Hoch | 69,55 | 69,55 | 69,55 | 69,55 | 69,55 | 69,55 |
| Tief | 68,80 | 66,90 | 42,78 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,95 | 68,00 | 42,78 | 57,05 | 48,60 | 57,50 |
| ∅-Preis | 69,24 | 68,49 | 64,41 | 58,32 | 56,33 | 54,71 |
| ∅-Volumen | 955,86 | 1,30 Tsd. | 940,34 | 404,83 | 411,80 | |
| Max. Verlust [%] | -0,2175 | -1,618 | -7,834 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 127 | 325 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 84 | 189 | 470 | 1.732 |
Quotes
- Geld (07.10.)69,60
- Brief (07.10.)70,65
- Spread (in %)1,050 (1,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (07.10.2026)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,55
- Vortag-Hoch69,55
- Vortag-Tief69,55
- Vortag-Schlusskurs69,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}