Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,85 EUR
-0,56 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,05EUR | 12:56 | ||
| Quotrix | 71,40EUR | 07:27 | ||
| Stuttgart | 71,15EUR | 12:02 | ||
| Düsseldorf | 71,00EUR | 12:30 | ||
| Frankfurt | 70,85EUR | 08:01 | ||
| Hamburg | 70,55EUR | 08:26 | ||
| Hannover | 71,05EUR | 09:10 | ||
| Tradegate | 71,00EUR | 12.11. | 543 | 38.553,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +14,18 | +25,73 | +61,76 | +19,08 | |
| Volatilität [%] | 9,712 | 13,52 | 16,39 | 33,99 | 27,84 | 26,69 |
| Sharpe-Ratio | 3,461 | 1,712 | 1,568 | 0,7960 | 0,6431 | 0,1922 |
| Hoch | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 |
| Tief | 70,45 | 69,05 | 60,00 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 70,85 | 69,75 | 62,05 | 56,35 | 43,80 | 59,50 |
| ∅-Preis | 71,36 | 70,53 | 67,71 | 59,75 | 57,18 | 54,95 |
| ∅-Volumen | 792,17 | 873,14 | 403,27 | 313,43 | ||
| Max. Verlust [%] | -0,6276 | -1,484 | -7,834 | -26,42 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 60 | 103 | 325 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 84 | 154 | 470 | 1.732 |
Quotes
- Geld (12:30)70,85
- Brief (12:17)72,35
- Spread (in %)1,500 (2,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs70,85
- Tageshoch70,85
- Tagestief70,85
- Kurs (08:01)70,85
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief71,25
- Vortag-Schlusskurs71,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}