Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,10 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 17:09 | 232 | 9.878,56 |
| Frankfurt | 43,10EUR | 08:00 | 21 | 905,10 |
| L&S | 42,68EUR | 21:46 | ||
| Quotrix | 43,40EUR | 07:27 | ||
| Stuttgart | 42,52EUR | 21:31 | ||
| Düsseldorf | 42,24EUR | 19:32 | ||
| Hamburg | 42,64EUR | 08:17 | ||
| Hannover | 41,98EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -7,71 | -24,45 | -12,72 | -5,48 | -36,62 |
| Volatilität [%] | 6,208 | 22,90 | 31,35 | 28,67 | 25,17 | 25,46 |
| Sharpe-Ratio | 33,61 | -4,620 | -1,842 | -0,4146 | -0,0285 | -0,3077 |
| Hoch | 43,10 | 46,94 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 42,10 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 42,38 | 46,70 | 57,05 | 49,38 | 45,60 | 68,00 |
| ∅-Preis | 42,70 | 43,20 | 51,89 | 53,54 | 53,63 | 54,71 |
| ∅-Volumen | 1,16 Tsd. | 555,01 | 287,02 | 210,62 | 328,94 | |
| Max. Verlust [%] | -11,22 | -29,01 | -30,08 | -37,51 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 19 | 108 | 225 | 274 | 1.258 | |
| Max. Verlustperiode (Kalendertage) | 27 | 157 | 322 | 394 | 1.802 |
Quotes
- Geld (19:58)42,36
- Brief (19:58)43,02
- Spread (in %)0,6600 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,10
- Tageshoch43,10
- Tagestief43,10
- Kurs (08:00)43,10
- Umsatz EUR905,10
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch43,10
- Vortag-Tief42,10
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}