Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
60,00 EUR
-2,83 %
-1,75
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,35EUR | 16:00 | 174 | 10.848,90 |
| L&S | 61,75EUR | 21:59 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 62,05EUR | 21:56 | ||
| Düsseldorf | 61,70EUR | 19:32 | ||
| Frankfurt | 60,00EUR | 08:05 | ||
| Hamburg | 59,60EUR | 08:17 | ||
| Hannover | 61,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +8,30 | +13,85 | +5,36 | +22,45 | -6,25 |
| Volatilität [%] | 17,27 | 56,33 | 46,04 | 34,52 | 28,54 | 27,45 |
| Sharpe-Ratio | -19,08 | 2,574 | 0,8964 | 0,3473 | 0,3406 | 0,0393 |
| Hoch | 65,05 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 60,00 | 53,60 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 65,05 | 55,40 | 52,70 | 56,95 | 49,00 | 64,00 |
| ∅-Preis | 63,31 | 61,43 | 52,07 | 53,84 | 54,09 | 54,35 |
| ∅-Volumen | 1,19 Tsd. | 816,73 | 537,73 | 295,90 | 361,48 | |
| Max. Verlust [%] | -5,073 | -5,146 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 127 | 312 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 47 | 189 | 451 | 1.606 |
Quotes
- Geld (20:50)62,00
- Brief (20:15)62,95
- Spread (in %)0,9500 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief60,00
- Kurs (08:05)60,00
Kursdaten Vortag
- Vortag-Eröffnung62,45
- Vortag-Hoch62,45
- Vortag-Tief61,75
- Vortag-Schlusskurs61,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}