Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,10 EUR
-0,58 %
-0,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,15EUR | 19.08. | 134 | 9.132,10 |
| Frankfurt | 68,10EUR | 19.08. | 125 | 8.512,50 |
| L&S | 68,05EUR | 19.08. | ||
| Quotrix | 68,90EUR | 19.08. | ||
| Stuttgart | 68,10EUR | 19.08. | ||
| Düsseldorf | 67,95EUR | 19.08. | ||
| Hamburg | 68,00EUR | 19.08. | ||
| Hannover | 68,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -0,58 | +32,23 | +25,65 | +43,67 | +10,73 |
| Volatilität [%] | 7,078 | 9,951 | 45,15 | 34,28 | 28,13 | 27,03 |
| Sharpe-Ratio | 1,040 | -0,1521 | 1,444 | 0,7908 | 0,5014 | 0,1405 |
| Hoch | 68,75 | 68,90 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 68,10 | 67,40 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,40 | 68,50 | 51,50 | 54,20 | 47,40 | 61,50 |
| ∅-Preis | 68,51 | 68,39 | 58,77 | 56,36 | 55,40 | 54,50 |
| ∅-Volumen | 2,53 Tsd. | 1,28 Tsd. | 793,97 | 365,02 | 391,28 | |
| Max. Verlust [%] | -0,3636 | -2,177 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 31 | 127 | 325 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 189 | 470 | 1.687 |
Kursdaten
- Eröffnungskurs68,35
- Tageshoch68,35
- Tagestief68,10
- Kurs (19.08.2026)68,10
- Umsatz EUR8.512,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}