Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,85 EUR
-0,56 %
-0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,70EUR | 06.11. | ||
| Quotrix | 70,90EUR | 06.11. | ||
| Stuttgart | 70,85EUR | 06.11. | ||
| Düsseldorf | 70,70EUR | 06.11. | ||
| Frankfurt | 70,85EUR | 06.11. | ||
| Hamburg | 70,80EUR | 06.11. | ||
| Hannover | 71,25EUR | 06.11. | ||
| Tradegate | 71,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +2,68 | +19,88 | +24,63 | +58,86 | +18,08 |
| Volatilität [%] | 14,27 | 13,73 | 21,84 | 34,02 | 27,85 | 26,70 |
| Sharpe-Ratio | -0,5764 | 2,118 | 1,574 | 0,7533 | 0,6149 | 0,1818 |
| Hoch | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 | 71,25 |
| Tief | 70,05 | 69,00 | 55,20 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 70,95 | 69,00 | 59,10 | 56,85 | 44,60 | 60,00 |
| ∅-Preis | 70,79 | 70,18 | 67,34 | 59,52 | 57,04 | 54,92 |
| ∅-Volumen | 914,43 | 873,14 | 404,30 | 313,52 | ||
| Max. Verlust [%] | -1,268 | -1,484 | -7,834 | -27,71 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 109 | 325 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 162 | 470 | 1.732 |
Kursdaten
- Eröffnungskurs70,45
- Tageshoch70,85
- Tagestief70,45
- Kurs (06.11.2026)70,85
Kursdaten Vortag
- Vortag-Eröffnung71,25
- Vortag-Hoch71,25
- Vortag-Tief71,25
- Vortag-Schlusskurs71,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}