Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,50 EUR
+0,10 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,45EUR | 16:08 | 50 | 2.672,50 |
| L&S | 53,10EUR | 19:48 | ||
| Quotrix | 52,85EUR | 07:27 | ||
| Stuttgart | 50,80EUR | 07:30 | ||
| Düsseldorf | 53,00EUR | 19:32 | ||
| Frankfurt | 52,50EUR | 08:01 | ||
| Hamburg | 52,60EUR | 08:17 | ||
| Hannover | 53,10EUR | 17:25 | ||
| Berlin | 53,45EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -4,02 | -5,23 | -6,83 | +16,67 | -18,88 |
| Volatilität [%] | 15,06 | 26,96 | 18,90 | 26,94 | 23,05 | 24,79 |
| Sharpe-Ratio | 11,16 | -1,828 | -0,5735 | -0,2043 | 0,2472 | -0,1236 |
| Hoch | 52,50 | 55,55 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 51,05 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,05 | 54,70 | 55,40 | 56,35 | 45,00 | 64,72 |
| ∅-Preis | 51,71 | 52,65 | 55,02 | 56,43 | 53,41 | 55,54 |
| ∅-Volumen | 361,00 | 934,60 | 316,06 | 330,62 | 171,43 | 330,08 |
| Max. Verlust [%] | -0,3842 | -8,551 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 204 | 204 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 85 | 289 | 289 | 1.697 |
Quotes
- Geld (19:48)53,10
- Brief (17:52)53,85
- Spread (in %)0,7500 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (08:01)52,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,45
- Vortag-Tief52,00
- Vortag-Schlusskurs52,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}