Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
63,90 EUR
-0,23 %
-0,15
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 19.05. | 4 | 260,80 |
| L&S | 63,50EUR | 19.05. | 2 | 127,00 |
| Quotrix | 64,35EUR | 19.05. | ||
| Stuttgart | 63,50EUR | 19.05. | ||
| Düsseldorf | 63,45EUR | 19.05. | ||
| Frankfurt | 63,90EUR | 19.05. | ||
| Hamburg | 64,40EUR | 19.05. | ||
| Hannover | 63,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +12,11 | +16,82 | +8,49 | +34,24 | -4,63 |
| Volatilität [%] | 47,69 | 59,43 | 46,76 | 34,44 | 28,54 | 27,50 |
| Sharpe-Ratio | 2,281 | 2,644 | 0,8930 | 0,3557 | 0,4164 | 0,0330 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 57,55 | 53,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 63,00 | 57,00 | 54,70 | 58,90 | 47,60 | 67,00 |
| ∅-Preis | 63,65 | 58,01 | 51,34 | 53,63 | 53,91 | 54,36 |
| ∅-Volumen | 1,57 Tsd. | 2,01 Tsd. | 952,09 | 537,73 | 295,90 | 373,85 |
| Max. Verlust [%] | -1,613 | -7,719 | -25,36 | -29,61 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 96 | 242 | 303 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 143 | 350 | 440 | 1.595 |
Quotes
- Geld (19.05.)63,35
- Brief (19.05.)64,30
- Spread (in %)0,9500 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs63,90
- Tageshoch63,90
- Tagestief63,90
- Kurs (19.05.2026)63,90
Kursdaten Vortag
- Vortag-Eröffnung63,45
- Vortag-Hoch64,05
- Vortag-Tief63,45
- Vortag-Schlusskurs64,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}