Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
42,54 EUR
+0,38 %
+0,16
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 13:52 | 62 | 2.641,20 |
| Stuttgart | 42,60EUR | 14:16 | 30 | 1.278,00 |
| L&S | 42,50EUR | 14:53 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Düsseldorf | 42,30EUR | 12:32 | ||
| Frankfurt | 42,54EUR | 08:02 | ||
| Hamburg | 42,82EUR | 08:06 | ||
| Hannover | 42,52EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,08 | -23,42 | -29,28 | -7,92 | -36,98 | |
| Volatilität [%] | 29,18 | 61,28 | 31,34 | 30,64 | 25,13 | 25,45 |
| Sharpe-Ratio | -0,7750 | -4,516 | -1,743 | -1,079 | -0,0685 | -0,3152 |
| Hoch | 43,34 | 53,90 | 58,55 | 60,30 | 66,35 | 72,00 |
| Tief | 41,50 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 42,54 | 53,90 | 55,55 | 60,15 | 46,20 | 67,50 |
| ∅-Preis | 42,20 | 44,56 | 52,17 | 53,69 | 53,61 | 54,75 |
| ∅-Volumen | 2,59 Tsd. | 1,23 Tsd. | 546,13 | 284,75 | 210,06 | 330,82 |
| Max. Verlust [%] | -2,714 | -23,08 | -29,01 | -31,07 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 106 | 252 | 272 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 364 | 392 | 1.800 |
Quotes
- Geld (14:33)42,36
- Brief (14:33)43,42
- Spread (in %)1,060 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs42,54
- Tageshoch42,54
- Tagestief42,54
- Kurs (08:02)42,54
Kursdaten Vortag
- Vortag-Eröffnung42,24
- Vortag-Hoch42,38
- Vortag-Tief42,24
- Vortag-Schlusskurs42,38
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}