Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
50,75 EUR
-0,10 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,40EUR | 10:50 | 104 | 5.345,60 |
| L&S | 51,10EUR | 20:03 | ||
| Quotrix | 51,15EUR | 07:27 | ||
| Stuttgart | 49,16EUR | 07:31 | ||
| Düsseldorf | 50,90EUR | 19:31 | ||
| Frankfurt | 50,75EUR | 08:01 | ||
| Hamburg | 51,15EUR | 08:11 | ||
| Hannover | 51,05EUR | 17:25 | ||
| Berlin | 51,40EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -11,51 | -10,49 | -12,27 | +7,52 | -19,57 |
| Volatilität [%] | 19,84 | 25,56 | 18,94 | 27,03 | 23,16 | 24,81 |
| Sharpe-Ratio | -12,31 | -5,680 | -1,138 | -0,4172 | 0,1343 | -0,1287 |
| Hoch | 53,25 | 58,00 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,75 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 52,80 | 57,35 | 56,70 | 57,85 | 47,20 | 63,10 |
| ∅-Preis | 52,30 | 54,12 | 55,26 | 56,60 | 53,38 | 55,60 |
| ∅-Volumen | 639,00 | 904,19 | 302,28 | 323,49 | 169,29 | 330,46 |
| Max. Verlust [%] | -4,151 | -11,42 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 197 | 197 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 85 | 280 | 280 | 1.688 |
Quotes
- Geld (19:30)51,05
- Brief (19:30)51,80
- Spread (in %)0,7500 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,75
- Tageshoch50,75
- Tagestief50,75
- Kurs (08:01)50,75
Kursdaten Vortag
- Vortag-Eröffnung52,30
- Vortag-Hoch52,30
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}