Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,05 EUR
0 %
0
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,30EUR | 12.12. | 77 | 3.950,10 |
| L&S | 51,00EUR | 12.12. | 2 | 102,00 |
| Quotrix | 51,35EUR | 12.12. | ||
| Stuttgart | 49,40EUR | 12.12. | ||
| Düsseldorf | 50,90EUR | 12.12. | ||
| Frankfurt | 51,05EUR | 12.12. | ||
| Hamburg | 51,05EUR | 12.12. | ||
| Hannover | 51,00EUR | 12.12. | ||
| Berlin | 51,25EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -10,75 | -10,36 | -12,29 | +7,25 | -19,20 |
| Volatilität [%] | 23,32 | 26,05 | 18,98 | 26,97 | 23,14 | 24,81 |
| Sharpe-Ratio | -9,099 | -5,220 | -1,129 | -0,4230 | 0,1291 | -0,1257 |
| Hoch | 53,25 | 58,00 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,75 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 52,80 | 57,20 | 56,95 | 58,20 | 47,60 | 63,18 |
| ∅-Preis | 51,61 | 53,57 | 55,18 | 56,54 | 53,38 | 55,59 |
| ∅-Volumen | 639,00 | 904,19 | 302,28 | 323,49 | 169,07 | 330,20 |
| Max. Verlust [%] | -3,788 | -11,19 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 199 | 199 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 282 | 282 | 1.690 |
Kursdaten
- Eröffnungskurs51,05
- Tageshoch51,05
- Tagestief51,05
- Kurs (12.12.2025)51,05
Kursdaten Vortag
- Vortag-Eröffnung51,05
- Vortag-Hoch51,05
- Vortag-Tief51,05
- Vortag-Schlusskurs51,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}