Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,55 EUR
+0,27 %
+0,15
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,60EUR | 08:08 | ||
| Quotrix | 55,95EUR | 07:27 | ||
| Stuttgart | 53,75EUR | 07:39 | ||
| Tradegate | 55,95EUR | 24.11. | 1 | 55,95 |
| Berlin | 56,00EUR | 24.11. | ||
| Düsseldorf | 55,40EUR | 24.11. | ||
| Hamburg | 55,50EUR | 24.11. | ||
| Hannover | 55,50EUR | 24.11. | ||
| Frankfurt | 55,55EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -4,31 | -1,94 | +2,97 | +24,00 | -14,49 |
| Volatilität [%] | 32,47 | 17,63 | 17,28 | 26,72 | 23,29 | 24,82 |
| Sharpe-Ratio | 1,627 | -3,337 | -0,2791 | 0,1578 | 0,3310 | -0,0826 |
| Hoch | 55,70 | 58,55 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 53,75 | 53,75 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 54,95 | 58,05 | 56,65 | 53,95 | 44,80 | 64,96 |
| ∅-Preis | 54,67 | 56,68 | 55,63 | 56,78 | 53,30 | 55,69 |
| ∅-Volumen | 54,10 | 159,10 | 249,35 | 146,00 | 316,71 | |
| Max. Verlust [%] | -2,184 | -7,962 | -8,609 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 185 | 185 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 85 | 262 | 262 | 1.670 |
Quotes
- Geld (07:39)55,55
- Brief (07:39)56,30
- Spread (in %)0,7500 (1,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,45
- Tageshoch55,55
- Tagestief55,45
- Kurs (24.11.2025)55,55
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch55,40
- Vortag-Tief53,80
- Vortag-Schlusskurs55,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}