Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,55 EUR
+0,29 %
+0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,90EUR | 09:19 | ||
| Quotrix | 51,85EUR | 07:27 | ||
| Stuttgart | 51,50EUR | 08:18 | ||
| Hamburg | 51,85EUR | 08:05 | ||
| Düsseldorf | 51,40EUR | 08:10 | ||
| Frankfurt | 51,55EUR | 08:00 | ||
| Hannover | 51,55EUR | 08:01 | ||
| Tradegate | 52,15EUR | 17.02. | 200 | 10.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -3,01 | -4,45 | -19,52 | +2,08 | -24,19 |
| Volatilität [%] | 14,38 | 22,76 | 18,13 | 26,91 | 23,07 | 24,54 |
| Sharpe-Ratio | 2,474 | -1,656 | -0,5538 | -0,7540 | 0,0546 | -0,1839 |
| Hoch | 52,05 | 53,30 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,55 | 50,50 | 50,50 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,10 | 53,15 | 53,95 | 64,05 | 50,50 | 68,00 |
| ∅-Preis | 51,01 | 51,72 | 53,99 | 55,42 | 53,65 | 55,17 |
| ∅-Volumen | 10,11 | 58,94 | 315,38 | 245,16 | 172,99 | 322,65 |
| Max. Verlust [%] | -1,076 | -4,986 | -13,53 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 242 | 242 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 113 | 350 | 350 | 1.758 |
Quotes
- Geld (09:00)50,40
- Brief (09:00)51,65
- Spread (in %)1,250 (2,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,55
- Tageshoch51,55
- Tagestief51,55
- Kurs (08:00)51,55
Kursdaten Vortag
- Vortag-Eröffnung50,70
- Vortag-Hoch51,40
- Vortag-Tief50,70
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}