Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
66,90 EUR
+0,83 %
+0,55
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 09:14 | 108 | 7.236,00 |
| L&S | 66,95EUR | 10:53 | ||
| Quotrix | 67,40EUR | 07:27 | ||
| Stuttgart | 66,90EUR | 10:03 | ||
| Düsseldorf | 66,75EUR | 09:32 | ||
| Frankfurt | 66,90EUR | 08:03 | ||
| Hamburg | 66,55EUR | 08:17 | ||
| Hannover | 66,90EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +5,60 | +25,28 | +23,09 | +34,34 | +2,92 |
| Volatilität [%] | 11,55 | 28,04 | 46,58 | 34,95 | 28,35 | 27,52 |
| Sharpe-Ratio | 6,435 | 2,131 | 1,152 | 0,6841 | 0,4057 | 0,0803 |
| Hoch | 66,90 | 66,90 | 66,90 | 66,90 | 66,90 | 69,50 |
| Tief | 65,10 | 60,00 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 65,55 | 63,35 | 53,40 | 54,35 | 49,80 | 65,00 |
| ∅-Preis | 65,95 | 63,77 | 53,54 | 54,30 | 54,36 | 54,36 |
| ∅-Volumen | 775,75 | 537,73 | 282,35 | 351,03 | ||
| Max. Verlust [%] | -0,3005 | -7,763 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 127 | 325 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 47 | 189 | 470 | 1.627 |
Quotes
- Geld (10:54)66,75
- Brief (10:53)68,15
- Spread (in %)1,400 (2,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs66,90
- Tageshoch66,90
- Tagestief66,90
- Kurs (08:03)66,90
Kursdaten Vortag
- Vortag-Eröffnung66,35
- Vortag-Hoch66,35
- Vortag-Tief66,35
- Vortag-Schlusskurs66,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}