Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,00 EUR
+0,89 %
+0,45
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 50,85EUR | 13.02. | ||
| Quotrix | 50,75EUR | 13.02. | ||
| Stuttgart | 50,95EUR | 13.02. | ||
| Düsseldorf | 50,80EUR | 13.02. | ||
| Frankfurt | 51,00EUR | 13.02. | ||
| Hamburg | 50,75EUR | 13.02. | ||
| Hannover | 50,95EUR | 13.02. | ||
| Tradegate | 51,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -3,68 | -6,68 | -19,49 | +3,24 | -22,14 |
| Volatilität [%] | 20,52 | 22,40 | 18,10 | 26,89 | 23,09 | 24,55 |
| Sharpe-Ratio | -5,719 | -2,342 | -0,8813 | -0,7758 | 0,0624 | -0,1668 |
| Hoch | 52,05 | 53,95 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,55 | 50,50 | 50,50 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,50 | 52,95 | 54,65 | 63,35 | 49,40 | 65,50 |
| ∅-Preis | 51,33 | 51,96 | 54,07 | 55,56 | 53,64 | 55,21 |
| ∅-Volumen | 10,11 | 58,94 | 315,38 | 245,16 | 172,76 | 323,72 |
| Max. Verlust [%] | -2,882 | -4,986 | -13,53 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 73 | 239 | 239 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 108 | 345 | 345 | 1.753 |
Quotes
- Geld (13.02.)50,90
- Brief (13.02.)51,70
- Spread (in %)0,8000 (1,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,55
- Tageshoch51,00
- Tagestief50,55
- Kurs (13.02.2026)51,00
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,10
- Vortag-Tief50,55
- Vortag-Schlusskurs50,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}