Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,20 EUR
+0,22 %
+0,15
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,25EUR | 21.08. | 3 | 204,75 |
| L&S | 68,10EUR | 21.08. | ||
| Quotrix | 68,85EUR | 21.08. | ||
| Stuttgart | 68,20EUR | 21.08. | ||
| Düsseldorf | 68,00EUR | 21.08. | ||
| Frankfurt | 68,20EUR | 21.08. | ||
| Hamburg | 68,00EUR | 21.08. | ||
| Hannover | 68,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -1,02 | +31,28 | +24,57 | +43,88 | +11,80 |
| Volatilität [%] | 7,333 | 9,963 | 44,79 | 34,24 | 28,11 | 27,01 |
| Sharpe-Ratio | -1,746 | -1,318 | 1,374 | 0,7493 | 0,4959 | 0,1430 |
| Hoch | 68,75 | 68,90 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 68,05 | 67,40 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 68,35 | 68,90 | 51,95 | 54,75 | 47,40 | 61,00 |
| ∅-Preis | 68,33 | 68,33 | 59,05 | 56,52 | 55,47 | 54,53 |
| ∅-Volumen | 1,42 Tsd. | 370,11 | 1,32 Tsd. | 827,61 | 375,71 | 397,35 |
| Max. Verlust [%] | -1,018 | -2,177 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 127 | 325 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 47 | 189 | 470 | 1.690 |
Quotes
- Geld (21.08.)68,20
- Brief (21.08.)69,25
- Spread (in %)1,050 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,35
- Tageshoch68,35
- Tagestief68,20
- Kurs (21.08.2026)68,20
Kursdaten Vortag
- Vortag-Eröffnung68,05
- Vortag-Hoch68,05
- Vortag-Tief68,05
- Vortag-Schlusskurs68,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}