Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,40 EUR
-1,05 %
-0,60
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,15EUR | 20.04. | 361 | 20.270,15 |
| L&S | 56,40EUR | 20.04. | ||
| Quotrix | 56,80EUR | 20.04. | ||
| Stuttgart | 56,35EUR | 20.04. | ||
| Düsseldorf | 56,10EUR | 20.04. | ||
| Frankfurt | 56,40EUR | 20.04. | ||
| Hamburg | 55,95EUR | 20.04. | ||
| Hannover | 56,10EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,62 | +36,03 | -0,18 | +5,62 | +21,03 | -20,00 |
| Volatilität [%] | 92,93 | 62,52 | 40,22 | 30,69 | 27,05 | 26,58 |
| Sharpe-Ratio | 18,35 | 7,022 | 0,1958 | 0,3018 | 0,3084 | -0,1000 |
| Hoch | 57,00 | 57,00 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 43,18 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 43,18 | 41,46 | 56,50 | 53,40 | 46,60 | 70,50 |
| ∅-Preis | 51,01 | 44,82 | 51,27 | 53,41 | 53,63 | 54,56 |
| ∅-Volumen | 4,39 Tsd. | 1,89 Tsd. | 741,01 | 376,67 | 240,38 | 345,81 |
| Max. Verlust [%] | -2,714 | -29,01 | -30,08 | -37,51 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 117 | 234 | 283 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 6 | 172 | 337 | 409 | 1.817 |
Kursdaten
- Eröffnungskurs56,45
- Tageshoch56,45
- Tagestief56,40
- Kurs (20.04.2026)56,40
Kursdaten Vortag
- Vortag-Eröffnung54,80
- Vortag-Hoch57,00
- Vortag-Tief54,80
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}