Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,85 EUR
-0,38 %
-0,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,55EUR | 15:41 | 204 | 10.720,20 |
| L&S | 51,90EUR | 22:12 | ||
| Quotrix | 52,35EUR | 07:27 | ||
| Stuttgart | 51,35EUR | 16:59 | ||
| Düsseldorf | 51,80EUR | 19:32 | ||
| Frankfurt | 51,85EUR | 22:59 | ||
| Hamburg | 52,30EUR | 08:11 | ||
| Hannover | 51,95EUR | 17:25 | ||
| Berlin | 52,25EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -5,64 | -6,41 | -9,90 | +13,71 | -19,96 |
| Volatilität [%] | 15,26 | 26,63 | 18,82 | 26,98 | 23,07 | 24,80 |
| Sharpe-Ratio | 5,866 | -2,407 | -0,6556 | -0,3098 | 0,2177 | -0,1305 |
| Hoch | 52,05 | 55,70 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,75 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,30 | 54,95 | 55,40 | 57,55 | 45,60 | 64,78 |
| ∅-Preis | 51,32 | 52,89 | 55,07 | 56,47 | 53,41 | 55,55 |
| ∅-Volumen | 361,00 | 934,60 | 316,06 | 330,62 | 171,65 | 330,34 |
| Max. Verlust [%] | -0,4873 | -8,551 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 202 | 202 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 85 | 287 | 287 | 1.695 |
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief51,85
- Kurs (22:59)51,85
Kursdaten Vortag
- Vortag-Eröffnung51,15
- Vortag-Hoch52,05
- Vortag-Tief51,15
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}