Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,75 EUR
-3,30 %
-1,90
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,50EUR | 23.04. | 90 | 5.085,00 |
| L&S | 55,70EUR | 23.04. | ||
| Quotrix | 57,30EUR | 23.04. | ||
| Stuttgart | 55,75EUR | 23.04. | ||
| Düsseldorf | 55,60EUR | 23.04. | ||
| Frankfurt | 55,75EUR | 23.04. | ||
| Hamburg | 57,50EUR | 23.04. | ||
| Hannover | 56,30EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +31,73 | -3,55 | +4,40 | +19,12 | -22,03 |
| Volatilität [%] | 38,43 | 60,94 | 40,47 | 30,83 | 27,09 | 26,62 |
| Sharpe-Ratio | 7,145 | 6,322 | 0,1387 | 0,3378 | 0,3163 | -0,1016 |
| Hoch | 57,65 | 57,65 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 50,30 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 55,20 | 42,32 | 57,80 | 53,40 | 46,80 | 71,50 |
| ∅-Preis | 56,42 | 46,67 | 51,26 | 53,45 | 53,65 | 54,52 |
| ∅-Volumen | 2,91 Tsd. | 1,79 Tsd. | 616,40 | 377,56 | 241,95 | 347,12 |
| Max. Verlust [%] | -2,018 | -2,714 | -29,01 | -30,08 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 237 | 286 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 177 | 342 | 414 | 1.822 |
Quotes
- Geld (23.04.)55,75
- Brief (23.04.)56,55
- Spread (in %)0,8000 (1,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,35
- Tageshoch57,35
- Tagestief55,75
- Kurs (23.04.2026)55,75
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,65
- Vortag-Tief55,80
- Vortag-Schlusskurs57,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}