Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,80 EUR
-1,81 %
-1,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 10.07. | 309 | 20.888,40 |
| L&S | 67,15EUR | 10.07. | ||
| Quotrix | 68,55EUR | 10.07. | ||
| Stuttgart | 68,00EUR | 10.07. | ||
| Düsseldorf | 67,45EUR | 10.07. | ||
| Frankfurt | 67,80EUR | 10.07. | ||
| Hamburg | 68,65EUR | 10.07. | ||
| Hannover | 68,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +6,94 | +26,61 | +19,79 | +43,04 | +4,31 |
| Volatilität [%] | 23,93 | 14,87 | 45,66 | 34,77 | 28,23 | 27,53 |
| Sharpe-Ratio | -0,2950 | 5,316 | 1,201 | 0,6318 | 0,4881 | 0,0958 |
| Hoch | 69,05 | 69,05 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 67,25 | 63,40 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 67,90 | 63,40 | 53,55 | 56,60 | 47,40 | 65,00 |
| ∅-Preis | 68,12 | 66,90 | 55,21 | 55,00 | 54,71 | 54,41 |
| ∅-Volumen | 427,00 | 812,78 | 574,86 | 293,93 | 357,86 | |
| Max. Verlust [%] | -1,810 | -1,810 | -23,08 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 33 | 127 | 325 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 47 | 189 | 470 | 1.648 |
Kursdaten
- Eröffnungskurs68,05
- Tageshoch68,05
- Tagestief67,80
- Kurs (10.07.2026)67,80
Kursdaten Vortag
- Vortag-Eröffnung69,05
- Vortag-Hoch69,05
- Vortag-Tief69,05
- Vortag-Schlusskurs69,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}