Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
50,50 EUR
-2,98 %
-1,55
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,90EUR | 03.02. | 78 | 4.048,20 |
| L&S | 50,60EUR | 03.02. | ||
| Quotrix | 52,55EUR | 03.02. | ||
| Stuttgart | 50,50EUR | 03.02. | ||
| Düsseldorf | 50,40EUR | 03.02. | ||
| Frankfurt | 50,50EUR | 03.02. | ||
| Hamburg | 52,25EUR | 03.02. | ||
| Hannover | 50,90EUR | 03.02. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -4,36 | -10,86 | -16,18 | -23,48 | |
| Volatilität [%] | 23,43 | 18,58 | 18,84 | 27,02 | 23,04 | 24,64 |
| Sharpe-Ratio | 3,363 | -0,9363 | -0,9133 | -0,4778 | 0,0724 | -0,1480 |
| Hoch | 52,35 | 53,95 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 50,50 | 50,50 | 50,50 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,40 | 52,80 | 56,65 | 60,25 | 50,50 | 66,00 |
| ∅-Preis | 51,77 | 52,67 | 54,27 | 55,89 | 53,64 | 55,29 |
| ∅-Volumen | 59,32 | 336,29 | 244,96 | 173,15 | 324,72 | |
| Max. Verlust [%] | -1,912 | -4,647 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 231 | 231 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 98 | 335 | 335 | 1.743 |
Quotes
- Geld (03.02.)50,50
- Brief (03.02.)51,25
- Spread (in %)0,7500 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,25
- Tageshoch52,25
- Tagestief50,50
- Kurs (03.02.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch52,05
- Vortag-Tief50,80
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}