Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,40 EUR
+0,60 %
+0,35
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,15EUR | 27.10. | ||
| Quotrix | 59,05EUR | 27.10. | ||
| Stuttgart | 58,30EUR | 27.10. | ||
| Düsseldorf | 58,20EUR | 27.10. | ||
| Frankfurt | 58,40EUR | 27.10. | ||
| Hannover | 58,40EUR | 27.10. | ||
| Berlin | 58,80EUR | 27.10. | ||
| Tradegate | 58,45EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +11,03 | +8,35 | +3,45 | +33,94 | -9,77 |
| Volatilität [%] | 8,660 | 17,08 | 17,73 | 27,16 | 23,70 | 25,03 |
| Sharpe-Ratio | 19,30 | 7,185 | 0,7908 | 0,1648 | 0,4316 | -0,0400 |
| Hoch | 58,55 | 58,55 | 59,30 | 66,35 | 66,35 | 72,00 |
| Tief | 56,30 | 52,55 | 52,55 | 47,62 | 41,40 | 41,00 |
| Hist. Kurs | 56,50 | 52,60 | 53,90 | 56,45 | 43,60 | 64,72 |
| ∅-Preis | 57,22 | 56,02 | 55,59 | 56,66 | 52,97 | 55,83 |
| ∅-Volumen | 3,40 Tsd. | 809,57 | 151,58 | 244,86 | 171,08 | 318,99 |
| Max. Verlust [%] | -3,986 | -11,38 | -28,23 | -28,23 | -42,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 116 | 165 | 165 | 1.149 | |
| Max. Verlustperiode (Kalendertage) | 16 | 162 | 234 | 234 | 1.642 |
Kursdaten
- Eröffnungskurs58,55
- Tageshoch58,55
- Tagestief58,40
- Kurs (27.10.2025)58,40
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,05
- Vortag-Tief58,00
- Vortag-Schlusskurs58,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}