Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
41,58 EUR
-2,71 %
-1,16
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,58EUR | 27.03. | 302 | 12.557,16 |
| Tradegate | 42,00EUR | 27.03. | 283 | 11.886,00 |
| Quotrix | 43,08EUR | 27.03. | 84 | 3.618,72 |
| Stuttgart | 41,42EUR | 27.03. | 20 | 828,40 |
| L&S | 41,30EUR | 27.03. | ||
| Düsseldorf | 41,44EUR | 27.03. | ||
| Hamburg | 42,36EUR | 27.03. | ||
| Hannover | 42,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -22,86 | -20,95 | -30,47 | -7,19 | -36,52 |
| Volatilität [%] | 28,08 | 63,42 | 31,54 | 30,60 | 25,12 | 25,45 |
| Sharpe-Ratio | 0,5610 | -5,212 | -1,477 | -1,125 | -0,0529 | -0,3061 |
| Hoch | 43,34 | 53,90 | 58,55 | 60,30 | 66,35 | 72,00 |
| Tief | 41,32 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 41,46 | 53,90 | 52,60 | 59,80 | 44,80 | 65,50 |
| ∅-Preis | 42,14 | 44,80 | 52,36 | 53,83 | 53,61 | 54,80 |
| ∅-Volumen | 2,16 Tsd. | 1,34 Tsd. | 541,79 | 284,75 | 209,79 | 330,30 |
| Max. Verlust [%] | -2,714 | -23,08 | -29,01 | -31,13 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 104 | 251 | 270 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 151 | 361 | 388 | 1.796 |
Kursdaten
- Eröffnungskurs42,72
- Tageshoch43,34
- Tagestief41,58
- Kurs (27.03.2026)41,58
- Umsatz EUR12.557,16
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung42,26
- Vortag-Hoch42,74
- Vortag-Tief42,26
- Vortag-Schlusskurs42,74
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}