Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
63,35 EUR
-1,09 %
-0,70
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,65EUR | 22.05. | 171 | 11.055,15 |
| L&S | 63,25EUR | 22.05. | ||
| Quotrix | 64,70EUR | 22.05. | ||
| Stuttgart | 63,40EUR | 22.05. | ||
| Düsseldorf | 63,30EUR | 22.05. | ||
| Frankfurt | 63,35EUR | 22.05. | ||
| Hamburg | 64,45EUR | 22.05. | ||
| Hannover | 63,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +13,63 | +14,35 | +11,83 | +31,98 | -7,52 |
| Volatilität [%] | 11,62 | 56,90 | 46,17 | 34,38 | 28,52 | 27,47 |
| Sharpe-Ratio | -4,873 | 2,970 | 0,7816 | 0,4364 | 0,3932 | 0,0091 |
| Hoch | 64,05 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 63,15 | 53,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 64,05 | 55,75 | 55,40 | 56,65 | 48,00 | 68,50 |
| ∅-Preis | 63,82 | 59,34 | 51,70 | 53,72 | 53,98 | 54,37 |
| ∅-Volumen | 1,93 Tsd. | 936,61 | 537,73 | 295,12 | 373,26 | |
| Max. Verlust [%] | -1,093 | -4,745 | -25,36 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 96 | 127 | 307 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 143 | 189 | 444 | 1.599 |
Quotes
- Geld (22.05.)63,35
- Brief (22.05.)64,30
- Spread (in %)0,9500 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,05
- Tageshoch64,05
- Tagestief63,35
- Kurs (22.05.2026)63,35
Kursdaten Vortag
- Vortag-Eröffnung63,15
- Vortag-Hoch64,05
- Vortag-Tief63,15
- Vortag-Schlusskurs64,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}