Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
42,22 EUR
-0,24 %
-0,10
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,38EUR | 11:15 | ||
| Quotrix | 42,58EUR | 07:27 | ||
| Stuttgart | 42,30EUR | 10:02 | ||
| Düsseldorf | 42,24EUR | 09:32 | ||
| Hamburg | 42,64EUR | 08:06 | ||
| Hannover | 42,32EUR | 08:01 | ||
| Tradegate | 42,80EUR | 24.03. | 127 | 5.435,60 |
| Frankfurt | 42,22EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -20,79 | -19,66 | -29,46 | -5,76 | -36,03 |
| Volatilität [%] | 27,74 | 64,87 | 31,54 | 30,49 | 25,11 | 25,44 |
| Sharpe-Ratio | -1,674 | -4,794 | -1,393 | -1,082 | -0,0329 | -0,3009 |
| Hoch | 43,68 | 53,90 | 58,55 | 60,30 | 66,35 | 72,00 |
| Tief | 41,32 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 42,54 | 53,30 | 52,55 | 59,85 | 44,80 | 66,00 |
| ∅-Preis | 42,03 | 46,04 | 52,61 | 54,04 | 53,63 | 54,84 |
| ∅-Volumen | 1,02 Tsd. | 762,34 | 445,97 | 253,33 | 193,02 | 320,63 |
| Max. Verlust [%] | -2,539 | -23,08 | -29,01 | -31,13 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 101 | 248 | 267 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 148 | 358 | 385 | 1.793 |
Quotes
- Geld (10:54)42,04
- Brief (10:54)43,10
- Spread (in %)1,060 (2,52 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs42,18
- Tageshoch42,22
- Tagestief42,18
- Kurs (24.03.2026)42,22
Kursdaten Vortag
- Vortag-Eröffnung41,32
- Vortag-Hoch42,32
- Vortag-Tief41,32
- Vortag-Schlusskurs42,32
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}