Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,55 EUR
+0,47 %
+0,25
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,25EUR | 09.01. | 227 | 12.314,75 |
| L&S | 53,60EUR | 09.01. | ||
| Quotrix | 53,70EUR | 09.01. | ||
| Stuttgart | 53,60EUR | 09.01. | ||
| Düsseldorf | 53,40EUR | 09.01. | ||
| Frankfurt | 53,55EUR | 09.01. | ||
| Hamburg | 53,70EUR | 09.01. | ||
| Hannover | 53,55EUR | 09.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +4,39 | -6,87 | -6,05 | +10,64 | -16,35 |
| Volatilität [%] | 10,04 | 11,08 | 17,99 | 26,91 | 22,97 | 24,67 |
| Sharpe-Ratio | 6,884 | 5,575 | -0,8153 | -0,1706 | 0,1736 | -0,1001 |
| Hoch | 53,75 | 53,75 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 52,45 | 50,75 | 50,75 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 52,80 | 51,30 | 57,50 | 57,00 | 48,40 | 64,02 |
| ∅-Preis | 53,33 | 52,61 | 54,80 | 56,29 | 53,56 | 55,44 |
| ∅-Volumen | 100,28 | 326,01 | 330,62 | 170,98 | 330,03 | |
| Max. Verlust [%] | -0,7449 | -1,124 | -13,01 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 61 | 215 | 215 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 85 | 311 | 311 | 1.719 |
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,55
- Tagestief53,30
- Kurs (09.01.2026)53,55
Kursdaten Vortag
- Vortag-Eröffnung53,35
- Vortag-Hoch53,35
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}