Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
64,40 EUR
-0,16 %
-0,10
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,60EUR | 08:45 | ||
| Quotrix | 63,85EUR | 07:27 | ||
| Hamburg | 63,85EUR | 08:09 | ||
| Düsseldorf | 63,30EUR | 08:10 | ||
| Hannover | 63,40EUR | 08:03 | ||
| Tradegate | 64,50EUR | 10.06. | 120 | 7.740,00 |
| Stuttgart | 63,25EUR | 10.06. | ||
| Frankfurt | 64,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +11,90 | +25,54 | +13,58 | +28,80 | +4,72 |
| Volatilität [%] | 21,14 | 45,82 | 46,49 | 34,97 | 28,67 | 27,55 |
| Sharpe-Ratio | 15,69 | 2,937 | 1,206 | 0,4834 | 0,3669 | 0,1000 |
| Hoch | 64,55 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 61,15 | 55,20 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 61,15 | 57,55 | 51,30 | 56,70 | 50,00 | 61,50 |
| ∅-Preis | 63,03 | 62,67 | 52,65 | 54,00 | 54,20 | 54,35 |
| ∅-Volumen | 701,68 | 790,54 | 537,73 | 295,51 | 351,03 | |
| Max. Verlust [%] | -7,834 | -23,08 | -29,01 | -37,51 | -41,01 | |
| Max. Verlustperiode (Handelstage) | 18 | 33 | 127 | 319 | 1.126 | |
| Max. Verlustperiode (Kalendertage) | 26 | 47 | 189 | 462 | 1.617 |
Quotes
- Geld (08:27)63,50
- Brief (08:27)64,40
- Spread (in %)0,9000 (1,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,40
- Tageshoch64,40
- Tagestief64,40
- Kurs (10.06.2026)64,40
Kursdaten Vortag
- Vortag-Eröffnung64,55
- Vortag-Hoch64,55
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}