Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,35 EUR
+0,88 %
+0,50
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,60EUR | 10.11. | 79 | 4.550,40 |
| L&S | 57,30EUR | 10.11. | ||
| Quotrix | 57,45EUR | 10.11. | ||
| Stuttgart | 56,40EUR | 10.11. | ||
| Düsseldorf | 57,05EUR | 10.11. | ||
| Frankfurt | 57,35EUR | 10.11. | ||
| Hamburg | 57,15EUR | 10.11. | ||
| Hannover | 56,95EUR | 10.11. | ||
| Berlin | 57,65EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,23 | +2,59 | +3,43 | +30,94 | -14,33 |
| Volatilität [%] | 17,21 | 12,12 | 17,49 | 26,73 | 23,47 | 24,91 |
| Sharpe-Ratio | -3,556 | 1,268 | 0,1594 | 0,1519 | 0,3979 | -0,0847 |
| Hoch | 58,20 | 58,55 | 59,30 | 66,35 | 66,35 | 72,00 |
| Tief | 56,70 | 55,25 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 57,40 | 56,10 | 55,90 | 55,45 | 43,80 | 66,94 |
| ∅-Preis | 57,14 | 56,92 | 55,82 | 56,71 | 53,16 | 55,79 |
| ∅-Volumen | 809,57 | 150,43 | 244,86 | 171,08 | 315,82 | |
| Max. Verlust [%] | -1,220 | -2,911 | -11,38 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 175 | 175 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 176 | 248 | 248 | 1.656 |
Kursdaten
- Eröffnungskurs57,10
- Tageshoch57,35
- Tagestief57,10
- Kurs (10.11.2025)57,35
Kursdaten Vortag
- Vortag-Eröffnung57,25
- Vortag-Hoch57,25
- Vortag-Tief56,85
- Vortag-Schlusskurs56,85
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}