Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
44,96 EUR
-1,58 %
-0,72
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,12EUR | 09:12 | 100 | 4.512,00 |
| L&S | 44,56EUR | 11:24 | ||
| Quotrix | 45,36EUR | 07:27 | ||
| Stuttgart | 44,46EUR | 10:46 | ||
| Düsseldorf | 44,60EUR | 09:31 | ||
| Hamburg | 45,42EUR | 08:10 | ||
| Hannover | 45,14EUR | 08:01 | ||
| Frankfurt | 44,96EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -12,02 | -16,59 | -23,99 | -3,93 | -28,63 |
| Volatilität [%] | 16,20 | 65,84 | 31,04 | 30,35 | 25,05 | 25,46 |
| Sharpe-Ratio | -16,36 | -2,469 | -1,164 | -0,8377 | -0,0080 | -0,2148 |
| Hoch | 46,94 | 53,90 | 58,55 | 62,00 | 66,35 | 72,00 |
| Tief | 44,96 | 44,96 | 44,96 | 44,96 | 43,20 | 41,00 |
| Hist. Kurs | 46,88 | 51,10 | 53,90 | 59,15 | 46,80 | 63,00 |
| ∅-Preis | 46,19 | 50,22 | 53,46 | 54,65 | 53,67 | 55,00 |
| ∅-Volumen | 257,18 | 364,09 | 213,19 | 179,68 | 312,65 | |
| Max. Verlust [%] | -4,096 | -16,59 | -23,01 | -25,32 | -32,24 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | 238 | 257 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 134 | 344 | 371 | 1.779 |
Quotes
- Geld (11:10)44,04
- Brief (11:10)45,12
- Spread (in %)1,080 (2,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs45,54
- Tageshoch45,54
- Tagestief44,96
- Kurs (10.03.2026)44,96
Kursdaten Vortag
- Vortag-Eröffnung44,98
- Vortag-Hoch45,68
- Vortag-Tief44,98
- Vortag-Schlusskurs45,68
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}