Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,95 EUR
+0,07 %
+0,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,20EUR | 09:59 | ||
| Quotrix | 68,45EUR | 07:27 | ||
| Stuttgart | 68,20EUR | 09:33 | ||
| Düsseldorf | 68,10EUR | 09:30 | ||
| Frankfurt | 67,95EUR | 08:02 | ||
| Hamburg | 67,60EUR | 08:38 | ||
| Hannover | 68,20EUR | 09:10 | ||
| Tradegate | 68,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +45,50 | +26,54 | +40,39 | +7,86 | |
| Volatilität [%] | 5,155 | 6,064 | 37,22 | 34,24 | 28,08 | 26,98 |
| Sharpe-Ratio | -1,263 | -1,210 | 2,048 | 0,7927 | 0,4675 | 0,1161 |
| Hoch | 68,30 | 68,75 | 69,05 | 69,05 | 69,05 | 69,50 |
| Tief | 67,70 | 67,70 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 67,95 | 68,20 | 46,70 | 53,70 | 48,40 | 63,00 |
| ∅-Preis | 67,90 | 68,24 | 60,39 | 57,07 | 55,75 | 54,57 |
| ∅-Volumen | 1,50 Tsd. | 762,07 | 1,34 Tsd. | 857,22 | 383,33 | 396,69 |
| Max. Verlust [%] | -0,3679 | -1,527 | -11,22 | -29,01 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 41 | 127 | 325 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 57 | 189 | 470 | 1.704 |
Quotes
- Geld (09:05)68,00
- Brief (09:35)68,40
- Spread (in %)0,4000 (0,59 %)
- Geld Stk.500
- Brief Stk.155
Kursdaten
- Eröffnungskurs67,95
- Tageshoch67,95
- Tagestief67,95
- Kurs (08:02)67,95
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,10
- Vortag-Tief67,90
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}