Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,00EUR	02.10.	41	2.829,00
L&S	69,25EUR	02.10.
Quotrix	69,70EUR	02.10.
Stuttgart	69,40EUR	02.10.
Düsseldorf	69,05EUR	02.10.
Frankfurt	69,40EUR	02.10.
Hamburg	69,00EUR	02.10.
Hannover	68,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+1,98	+61,02	+22,61	+45,80	+21,75
Volatilität [%]	9,767	11,17	36,06	34,04	28,00	26,75
Sharpe-Ratio	4,666	1,977	2,617	0,7056	0,5123	0,2044
Hoch	69,40	69,40	69,40	69,40	69,40	69,50
Tief	68,20	66,90	42,10	41,32	41,32	41,00
Hist. Kurs	68,75	68,05	43,10	56,60	47,60	57,00
∅-Preis	68,84	68,35	64,16	58,22	56,26	54,69
∅-Volumen	659,27	1,30 Tsd.	1,32 Tsd.	940,34	404,30	411,16
Max. Verlust [%]	-0,5091	-1,690	-7,834	-29,01	-37,51	-41,01
Max. Verlustperiode (Handelstage)	1	7	60	127	325	1.209
Max. Verlustperiode (Kalendertage)	1	9	84	189	470	1.732

Kursdaten

Eröffnungskurs69,35
Tageshoch69,40
Tagestief69,35
Kurs (02.10.2026)69,40

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch68,80
Vortag-Tief68,80
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}