Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,40 EUR
+3,07 %
+1,65
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,35EUR | 21.11. | ||
| Quotrix | 54,25EUR | 21.11. | ||
| Stuttgart | 54,25EUR | 21.11. | ||
| Düsseldorf | 55,00EUR | 21.11. | ||
| Frankfurt | 55,40EUR | 21.11. | ||
| Hamburg | 54,20EUR | 21.11. | ||
| Hannover | 55,00EUR | 21.11. | ||
| Berlin | 55,55EUR | 21.11. | ||
| Tradegate | 54,35EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -2,46 | -3,90 | +3,17 | +24,22 | -19,08 |
| Volatilität [%] | 13,74 | 14,07 | 16,77 | 26,56 | 23,20 | 24,88 |
| Sharpe-Ratio | -16,01 | -4,552 | -0,8374 | 0,0613 | 0,2942 | -0,1475 |
| Hoch | 56,20 | 58,55 | 58,60 | 66,35 | 66,35 | 72,00 |
| Tief | 53,75 | 53,75 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 55,65 | 56,80 | 57,65 | 53,70 | 44,60 | 68,46 |
| ∅-Preis | 54,72 | 56,80 | 55,65 | 56,77 | 53,26 | 55,71 |
| ∅-Volumen | 49,39 | 157,89 | 249,35 | 171,70 | 316,46 | |
| Max. Verlust [%] | -3,414 | -7,962 | -8,846 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 97 | 184 | 184 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 135 | 261 | 261 | 1.669 |
Quotes
- Geld (21.11.)55,40
- Brief (21.11.)56,20
- Spread (in %)0,8000 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,80
- Tageshoch55,40
- Tagestief53,80
- Kurs (21.11.2025)55,40
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch55,10
- Vortag-Tief53,75
- Vortag-Schlusskurs53,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}