Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,05 EUR
+0,38 %
+0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,85EUR | 28.11. | 107 | 5.761,95 |
| L&S | 52,85EUR | 28.11. | ||
| Quotrix | 53,30EUR | 28.11. | ||
| Stuttgart | 52,55EUR | 28.11. | ||
| Düsseldorf | 52,90EUR | 28.11. | ||
| Frankfurt | 53,05EUR | 28.11. | ||
| Hamburg | 53,20EUR | 28.11. | ||
| Hannover | 53,05EUR | 28.11. | ||
| Berlin | 53,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -7,98 | -5,69 | -5,77 | +13,84 | -12,46 |
| Volatilität [%] | 40,99 | 24,57 | 18,49 | 26,97 | 23,39 | 24,83 |
| Sharpe-Ratio | -5,303 | -3,865 | -0,6260 | -0,1586 | 0,2139 | -0,0615 |
| Hoch | 55,55 | 58,20 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 52,60 | 52,60 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 55,40 | 57,65 | 56,25 | 56,30 | 46,60 | 60,60 |
| ∅-Preis | 53,74 | 55,78 | 55,49 | 56,74 | 53,33 | 55,67 |
| ∅-Volumen | 2,59 Tsd. | 725,97 | 275,78 | 310,86 | 165,93 | 327,44 |
| Max. Verlust [%] | -5,311 | -8,918 | -9,932 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 190 | 190 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 85 | 269 | 269 | 1.677 |
Kursdaten
- Eröffnungskurs52,85
- Tageshoch53,05
- Tagestief52,85
- Kurs (28.11.2025)53,05
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief52,75
- Vortag-Schlusskurs52,85
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}