Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,20 EUR
-0,10 %
-0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,80EUR | 11:34 | ||
| Quotrix | 52,45EUR | 07:27 | ||
| Stuttgart | 52,75EUR | 10:46 | ||
| Düsseldorf | 52,40EUR | 09:32 | ||
| Frankfurt | 52,20EUR | 08:01 | ||
| Hamburg | 52,45EUR | 08:04 | ||
| Hannover | 52,20EUR | 08:01 | ||
| Tradegate | 52,70EUR | 24.02. | 123 | 6.482,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -0,29 | -4,13 | -17,34 | +5,24 | -17,80 |
| Volatilität [%] | 15,57 | 20,40 | 18,11 | 26,93 | 23,08 | 24,45 |
| Sharpe-Ratio | 7,723 | -0,1072 | -0,4752 | -0,6402 | 0,1038 | -0,1167 |
| Hoch | 52,25 | 52,45 | 58,55 | 66,35 | 66,35 | 72,00 |
| Tief | 51,25 | 50,50 | 50,50 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 51,25 | 52,35 | 54,45 | 63,15 | 49,60 | 63,50 |
| ∅-Preis | 51,69 | 51,53 | 53,88 | 55,18 | 53,65 | 55,11 |
| ∅-Volumen | 58,94 | 315,38 | 245,16 | 172,99 | 311,10 | |
| Max. Verlust [%] | -0,8662 | -3,534 | -13,53 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 81 | 247 | 247 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 120 | 357 | 357 | 1.765 |
Quotes
- Geld (11:06)52,70
- Brief (11:11)53,90
- Spread (in %)1,200 (2,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,20
- Tageshoch52,20
- Tagestief52,20
- Kurs (08:01)52,20
Kursdaten Vortag
- Vortag-Eröffnung51,65
- Vortag-Hoch52,25
- Vortag-Tief51,65
- Vortag-Schlusskurs52,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}