Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,10 EUR
+4,92 %
+3,05
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,45EUR | 15:32 | 100 | 6.545,00 |
| L&S | 64,00EUR | 21:56 | ||
| Quotrix | 64,45EUR | 07:27 | ||
| Stuttgart | 64,10EUR | 21:31 | ||
| Düsseldorf | 64,00EUR | 19:32 | ||
| Hamburg | 64,45EUR | 08:15 | ||
| Hannover | 64,15EUR | 17:25 | ||
| Frankfurt | 65,10EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,12 | +29,94 | +16,98 | +9,78 | +36,19 | -4,26 |
| Volatilität [%] | 85,85 | 67,13 | 46,56 | 34,40 | 28,52 | 27,49 |
| Sharpe-Ratio | 9,081 | 5,057 | 0,8848 | 0,3831 | 0,4295 | 0,0340 |
| Hoch | 65,10 | 65,10 | 65,10 | 65,10 | 66,35 | 69,50 |
| Tief | 55,20 | 49,36 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 57,55 | 50,10 | 55,65 | 59,30 | 47,80 | 68,00 |
| ∅-Preis | 60,94 | 56,92 | 51,23 | 53,59 | 53,85 | 54,37 |
| ∅-Volumen | 3,23 Tsd. | 2,62 Tsd. | 944,28 | 537,73 | 295,12 | 373,56 |
| Max. Verlust [%] | -1,508 | -7,719 | -25,50 | -30,08 | -37,51 | -41,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 102 | 249 | 301 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 153 | 361 | 436 | 1.591 |
Quotes
- Geld (21:18)64,05
- Brief (21:18)65,05
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,10
- Tagestief65,10
- Kurs (14.05.2026)65,10
Kursdaten Vortag
- Vortag-Eröffnung62,05
- Vortag-Hoch62,05
- Vortag-Tief62,05
- Vortag-Schlusskurs62,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}