Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,20 EUR
+10,18 %
+5,10
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,20EUR | 21:26 | 558 | 30.801,60 |
| Frankfurt | 55,20EUR | 21:49 | 231 | 12.751,20 |
| L&S | 56,10EUR | 22:55 | 61 | 3.422,10 |
| Quotrix | 50,55EUR | 07:27 | ||
| Stuttgart | 55,20EUR | 21:55 | ||
| Düsseldorf | 55,00EUR | 19:32 | ||
| Hamburg | 50,60EUR | 08:12 | ||
| Hannover | 55,10EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,78 | +28,31 | -0,36 | +6,56 | +20,00 | -21,14 |
| Volatilität [%] | 109,77 | 53,14 | 37,48 | 29,16 | 26,39 | 26,20 |
| Sharpe-Ratio | 8,015 | 3,620 | -0,4258 | -0,0390 | 0,1637 | -0,1980 |
| Hoch | 56,25 | 56,25 | 58,55 | 59,30 | 66,35 | 72,00 |
| Tief | 43,18 | 41,32 | 41,32 | 41,32 | 41,32 | 41,00 |
| Hist. Kurs | 43,54 | 43,02 | 55,40 | 51,80 | 46,00 | 70,00 |
| ∅-Preis | 46,02 | 43,33 | 51,26 | 53,39 | 53,59 | 54,58 |
| ∅-Volumen | 1,82 Tsd. | 1,54 Tsd. | 636,32 | 326,87 | 222,85 | 336,80 |
| Max. Verlust [%] | -1,235 | -4,205 | -29,01 | -30,08 | -37,51 | -42,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 115 | 232 | 281 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 170 | 335 | 407 | 1.815 |
Quotes
- Geld (21:49)55,20
- Brief (21:49)56,05
- Spread (in %)0,8500 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,30
- Tageshoch56,25
- Tagestief50,30
- Kurs (21:49)55,20
- Umsatz EUR12.751,20
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung49,36
- Vortag-Hoch50,10
- Vortag-Tief49,36
- Vortag-Schlusskurs50,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}