Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,75 EUR
-1,74 %
-0,95
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,60EUR | 20.11. | 15 | 804,00 |
| Quotrix | 55,45EUR | 20.11. | ||
| Stuttgart | 54,40EUR | 20.11. | ||
| Düsseldorf | 54,00EUR | 20.11. | ||
| Frankfurt | 53,75EUR | 20.11. | ||
| Hamburg | 55,50EUR | 20.11. | ||
| Hannover | 54,50EUR | 20.11. | ||
| Berlin | 54,55EUR | 20.11. | ||
| Tradegate | 54,35EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -4,87 | -8,74 | +0,56 | +19,98 | -21,49 |
| Volatilität [%] | 11,42 | 13,25 | 16,86 | 26,50 | 23,18 | 24,88 |
| Sharpe-Ratio | -16,48 | -2,875 | -0,8772 | 0,1441 | 0,3127 | -0,1337 |
| Hoch | 58,00 | 58,55 | 58,90 | 66,35 | 66,35 | 72,00 |
| Tief | 53,75 | 53,75 | 52,55 | 47,62 | 43,20 | 41,00 |
| Hist. Kurs | 56,35 | 56,50 | 58,90 | 53,45 | 44,80 | 68,46 |
| ∅-Preis | 55,24 | 56,92 | 55,69 | 56,77 | 53,25 | 55,71 |
| ∅-Volumen | 227,20 | 788,57 | 157,89 | 249,35 | 172,11 | 316,71 |
| Max. Verlust [%] | -3,194 | -6,592 | -10,78 | -28,23 | -28,23 | -42,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 131 | 183 | 183 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 183 | 260 | 260 | 1.668 |
Quotes
- Geld (20.11.)53,70
- Brief (20.11.)54,50
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,10
- Tageshoch55,10
- Tagestief53,75
- Kurs (20.11.2025)53,75
Kursdaten Vortag
- Vortag-Eröffnung54,45
- Vortag-Hoch54,70
- Vortag-Tief54,45
- Vortag-Schlusskurs54,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}