Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
57,80 EUR
+1,67 %
+0,95
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,45EUR | 09:31 | 1 | 58,45 |
| L&S | 57,80EUR | 20:59 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,75EUR | 14:37 | ||
| Düsseldorf | 57,50EUR | 19:31 | ||
| Frankfurt | 57,05EUR | 08:01 | ||
| Hannover | 57,60EUR | 17:25 | ||
| Berlin | 58,10EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +9,06 | +8,14 | -0,43 | +34,42 | -12,08 |
| Volatilität [%] | 4,784 | 16,43 | 19,41 | 25,54 | 22,56 | 23,97 |
| Sharpe-Ratio | 31,06 | 5,036 | 0,6174 | -0,0325 | 0,4314 | -0,0826 |
| Hoch | 57,85 | 57,85 | 59,95 | 67,00 | 67,00 | 72,00 |
| Tief | 54,30 | 51,80 | 51,80 | 46,58 | 41,20 | 40,40 |
| Hist. Kurs | 55,50 | 53,00 | 53,45 | 58,05 | 43,00 | 65,74 |
| ∅-Preis | 56,24 | 55,26 | 55,38 | 56,59 | 52,84 | 55,69 |
| ∅-Volumen | 575,78 | 321,42 | 262,73 | 213,95 | 169,10 | |
| Max. Verlust [%] | -3,397 | -11,43 | -25,50 | -25,50 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 12 | 114 | 163 | 163 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 232 | 232 | 1.631 |
Quotes
- Geld (21:48)57,80
- Brief (21:48)58,65
- Spread (in %)0,8500 (1,47 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs56,95
- Tageshoch57,85
- Tagestief56,90
- Kurs (20:59)57,80
Kursdaten Vortag
- Vortag-Eröffnung56,80
- Vortag-Hoch57,25
- Vortag-Tief56,35
- Vortag-Schlusskurs56,85
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}