Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
55,60 EUR
-0,89 %
-0,50
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,60EUR | 09:24 | ||
| Quotrix | 56,10EUR | 07:27 | ||
| Stuttgart | 55,85EUR | 07:30 | ||
| Berlin | 55,95EUR | 08:09 | ||
| Düsseldorf | 55,60EUR | 08:10 | ||
| Frankfurt | 55,80EUR | 08:01 | ||
| Hannover | 55,85EUR | 08:01 | ||
| Tradegate | 56,40EUR | 03.07. | 39 | 2.199,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -0,89 | +0,09 | -0,89 | +12,50 | -7,00 |
| Volatilität [%] | 16,59 | 17,72 | 29,87 | 26,01 | 22,95 | 24,42 |
| Sharpe-Ratio | -2,455 | -1,362 | 0,0150 | -0,0225 | 0,1812 | -0,0265 |
| Hoch | 56,30 | 57,10 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 54,40 | 52,05 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 55,55 | 56,30 | 55,75 | 56,30 | 49,60 | 60,00 |
| ∅-Preis | 55,40 | 55,79 | 57,78 | 57,62 | 52,04 | 56,31 |
| ∅-Volumen | 209,27 | 120,24 | 164,55 | 141,06 | ||
| Max. Verlust [%] | -1,873 | -4,820 | -25,50 | -25,50 | -25,50 | -41,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 92 | 387 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 120 | 137 | 552 | 1.519 |
Quotes
- Geld (09:24)55,60
- Brief (09:24)56,90
- Spread (in %)1,300 (2,34 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs55,80
- Tageshoch55,90
- Tagestief55,45
- Kurs (09:24)55,60
Kursdaten Vortag
- Vortag-Eröffnung55,25
- Vortag-Hoch56,10
- Vortag-Tief55,25
- Vortag-Schlusskurs56,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}