Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
44,94 EUR
-1,71 %
-0,78
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 14:33 | 881 | 40.155,98 |
| Stuttgart | 44,98EUR | 21:55 | 340 | 15.293,20 |
| L&S | 44,94EUR | 21:56 | 25 | 1.123,50 |
| Quotrix | 45,84EUR | 07:27 | ||
| Düsseldorf | 45,00EUR | 19:32 | ||
| Frankfurt | 44,96EUR | 21:49 | ||
| Hamburg | 45,28EUR | 08:17 | ||
| Hannover | 45,16EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -13,66 | -16,31 | -27,05 | -3,97 | -27,52 |
| Volatilität [%] | 39,88 | 66,52 | 31,27 | 30,27 | 24,01 | 24,56 |
| Sharpe-Ratio | 1,820 | -2,472 | -1,013 | -0,9261 | 0,0040 | -0,2050 |
| Hoch | 53,30 | 54,30 | 58,85 | 62,85 | 67,00 | 72,00 |
| Tief | 44,64 | 44,64 | 44,64 | 44,64 | 42,60 | 40,40 |
| Hist. Kurs | 45,22 | 52,05 | 53,70 | 61,60 | 46,80 | 62,00 |
| ∅-Preis | 46,36 | 50,53 | 53,46 | 54,62 | 53,60 | 54,88 |
| ∅-Volumen | 1,45 Tsd. | 427,35 | 212,91 | 219,43 | 233,13 | 176,06 |
| Max. Verlust [%] | -3,136 | -15,87 | -22,44 | -26,59 | -30,91 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 83 | 252 | 256 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 124 | 364 | 370 | 1.769 |
Quotes
- Geld (22:57)44,94
- Brief (22:57)45,68
- Spread (in %)0,7400 (1,65 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs45,48
- Tageshoch46,00
- Tagestief44,84
- Kurs (21:56)44,94
- Umsatz EUR1.123,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch45,98
- Vortag-Tief44,64
- Vortag-Schlusskurs45,72
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}