Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
65,15 EUR
+3,25 %
+2,05
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,15EUR | 10:14 | ||
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 09:31 | ||
| Düsseldorf | 65,05EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:09 | ||
| Hannover | 63,40EUR | 08:03 | ||
| Tradegate | 64,50EUR | 10.06. | 120 | 7.740,00 |
| Frankfurt | 64,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +11,37 | +27,37 | +15,11 | +30,30 | +3,41 |
| Volatilität [%] | 23,96 | 32,84 | 43,89 | 33,83 | 27,05 | 26,21 |
| Sharpe-Ratio | 4,628 | 2,694 | 1,170 | 0,4318 | 0,3465 | 0,0565 |
| Hoch | 65,20 | 65,90 | 65,90 | 65,90 | 67,00 | 69,00 |
| Tief | 61,05 | 56,35 | 40,36 | 40,36 | 40,36 | 40,36 |
| Hist. Kurs | 62,00 | 58,50 | 51,15 | 56,60 | 50,00 | 63,00 |
| ∅-Preis | 63,01 | 62,93 | 52,74 | 53,96 | 54,14 | 54,23 |
| ∅-Volumen | 399,59 | 5,39 Tsd. | 1,87 Tsd. | 1,06 Tsd. | 513,54 | 343,97 |
| Max. Verlust [%] | -1,713 | -6,154 | -23,23 | -29,16 | -36,90 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 120 | 320 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 93 | 180 | 463 | 1.618 |
Quotes
- Geld (10:14)65,10
- Brief (10:14)66,10
- Spread (in %)1,0000 (1,54 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs63,50
- Tageshoch65,20
- Tagestief63,35
- Kurs (10:14)65,15
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,55
- Vortag-Tief63,00
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}