Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
67,85 EUR
-0,51 %
-0,35
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,15EUR | 24.07. | 58 | 3.952,70 |
| L&S | 67,85EUR | 24.07. | ||
| Quotrix | 68,60EUR | 24.07. | ||
| Stuttgart | 67,95EUR | 24.07. | ||
| Düsseldorf | 67,90EUR | 24.07. | ||
| Frankfurt | 67,95EUR | 24.07. | ||
| Hamburg | 68,40EUR | 24.07. | ||
| Hannover | 68,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,89 | +29,73 | +20,30 | +38,47 | +4,38 |
| Volatilität [%] | 10,33 | 10,09 | 42,59 | 33,48 | 26,74 | 26,14 |
| Sharpe-Ratio | -3,353 | 0,9029 | 1,379 | 0,6606 | 0,4623 | 0,0872 |
| Hoch | 68,95 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 67,30 | 65,40 | 40,36 | 40,36 | 40,36 | 40,36 |
| Hist. Kurs | 68,30 | 67,25 | 52,30 | 56,40 | 49,00 | 65,00 |
| ∅-Preis | 68,28 | 67,85 | 56,39 | 55,40 | 54,90 | 54,32 |
| ∅-Volumen | 309,77 | 1,90 Tsd. | 1,13 Tsd. | 432,47 | 341,69 | |
| Max. Verlust [%] | -1,309 | -1,899 | -23,16 | -29,16 | -36,90 | -39,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 31 | 120 | 322 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 47 | 180 | 465 | 1.652 |
Quotes
- Geld (24.07.)67,85
- Brief (24.07.)69,20
- Spread (in %)1,350 (1,99 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,30
- Tagestief67,50
- Kurs (24.07.2026)67,85
Kursdaten Vortag
- Vortag-Eröffnung68,35
- Vortag-Hoch68,60
- Vortag-Tief67,55
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}