Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
55,80 EUR
+0,18 %
+0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 24.04. | 291 | 16.237,80 |
| Tradegate | 55,90EUR | 24.04. | 20 | 1.118,00 |
| Quotrix | 56,25EUR | 24.04. | ||
| Stuttgart | 56,05EUR | 24.04. | ||
| Düsseldorf | 55,85EUR | 24.04. | ||
| Frankfurt | 55,85EUR | 24.04. | ||
| Hamburg | 55,40EUR | 24.04. | ||
| Hannover | 55,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +31,29 | -3,79 | +3,72 | +19,74 | -21,41 |
| Volatilität [%] | 33,28 | 58,76 | 39,94 | 31,15 | 25,95 | 25,56 |
| Sharpe-Ratio | -3,139 | 5,836 | -0,0511 | 0,2095 | 0,2835 | -0,1361 |
| Hoch | 58,65 | 58,65 | 58,85 | 59,95 | 67,00 | 72,00 |
| Tief | 54,55 | 41,20 | 40,36 | 40,36 | 40,36 | 40,36 |
| Hist. Kurs | 57,00 | 42,50 | 58,00 | 53,80 | 46,60 | 71,00 |
| ∅-Preis | 56,43 | 48,01 | 51,26 | 53,38 | 53,60 | 54,40 |
| ∅-Volumen | 3,37 Tsd. | 1,91 Tsd. | 774,61 | 540,95 | 338,79 | 240,29 |
| Max. Verlust [%] | -3,215 | -3,215 | -29,16 | -30,06 | -36,90 | -41,83 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 239 | 288 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 170 | 344 | 416 | 1.815 |
Quotes
- Geld (24.04.)55,80
- Brief (24.04.)57,25
- Spread (in %)1,450 (2,60 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,90
- Tageshoch56,75
- Tagestief55,45
- Kurs (24.04.2026)55,80
- Umsatz EUR16.237,80
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung57,65
- Vortag-Hoch57,65
- Vortag-Tief55,30
- Vortag-Schlusskurs55,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}