Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
50,75 EUR
-2,50 %
-1,30
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 09.12. | 160 | 8.312,00 |
| L&S | 50,75EUR | 09.12. | 2 | 101,50 |
| Quotrix | 52,55EUR | 09.12. | ||
| Stuttgart | 50,80EUR | 09.12. | ||
| Düsseldorf | 50,65EUR | 09.12. | ||
| Frankfurt | 50,80EUR | 09.12. | ||
| Hamburg | 52,65EUR | 09.12. | ||
| Hannover | 51,40EUR | 09.12. | ||
| Berlin | 51,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -10,26 | -9,70 | -12,50 | +6,62 | -21,22 |
| Volatilität [%] | 15,71 | 26,21 | 20,36 | 25,26 | 21,94 | 23,62 |
| Sharpe-Ratio | -1,602 | -3,766 | -0,7332 | -0,3826 | 0,1535 | -0,1439 |
| Hoch | 53,55 | 57,75 | 58,85 | 67,00 | 67,00 | 72,00 |
| Tief | 50,75 | 50,75 | 50,75 | 46,58 | 42,60 | 40,40 |
| Hist. Kurs | 52,25 | 56,55 | 56,20 | 58,00 | 47,60 | 64,42 |
| ∅-Preis | 52,55 | 54,32 | 55,18 | 56,55 | 53,30 | 55,46 |
| ∅-Volumen | 21,42 | 88,27 | 303,70 | 261,47 | 217,05 | 166,72 |
| Max. Verlust [%] | -1,607 | -9,162 | -10,72 | -25,50 | -25,50 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 196 | 196 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 104 | 279 | 279 | 1.678 |
Quotes
- Geld (09.12.)50,75
- Brief (09.12.)51,60
- Spread (in %)0,8500 (1,67 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs52,10
- Tageshoch52,45
- Tagestief50,75
- Kurs (09.12.2025)50,75
- Umsatz EUR101,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung52,80
- Vortag-Hoch53,00
- Vortag-Tief52,05
- Vortag-Schlusskurs52,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}