Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,60EUR	07:44
Quotrix	71,25EUR	07:27
Tradegate	70,70EUR	23.10.	18	1.272,60
Stuttgart	70,65EUR	23.10.
Düsseldorf	70,40EUR	23.10.
Hamburg	70,45EUR	23.10.
Hannover	70,70EUR	23.10.
Frankfurt	70,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+3,44	+26,52	+21,72	+54,82	+20,68
Volatilität [%]	10,54	8,659	22,24	32,10	26,37	25,53
Sharpe-Ratio	6,967	4,479	2,039	0,7108	0,6053	0,1952
Hoch	70,95	70,95	70,95	70,95	70,95	70,95
Tief	69,35	67,25	52,60	40,36	40,36	40,36
Hist. Kurs	69,55	68,25	55,80	58,00	45,60	58,50
∅-Preis	70,22	69,46	66,30	58,97	56,63	54,72
∅-Volumen	235,50	343,42	1,35 Tsd.	1,01 Tsd.	442,26	338,08
Max. Verlust [%]	-0,4954	-0,8578	-6,154	-29,16	-36,90	-39,71
Max. Verlustperiode (Handelstage)	3	3	51	120	322	1.152
Max. Verlustperiode (Kalendertage)	3	4	71	180	465	1.652

Quotes

Geld (07:44)70,60
Brief (07:44)71,80
Spread (in %)1,200 (1,70 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs70,85
Tageshoch70,95
Tagestief70,60
Kurs (07:44)70,60

Kursdaten Vortag

Vortag-Eröffnung70,15
Vortag-Hoch70,75
Vortag-Tief69,70
Vortag-Schlusskurs70,60

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}