Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
54,95 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 25.08. | 1 | 55,00 |
| L&S | 54,45EUR | 25.08. | ||
| Quotrix | 54,95EUR | 25.08. | ||
| Stuttgart | 54,45EUR | 25.08. | ||
| Düsseldorf | 54,15EUR | 25.08. | ||
| Frankfurt | 54,45EUR | 25.08. | ||
| Hannover | 54,45EUR | 25.08. | ||
| Berlin | 54,70EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,00 | -13,05 | -2,31 | +9,90 | -17,62 |
| Volatilität [%] | 18,57 | 26,78 | 29,83 | 25,91 | 23,83 | 25,25 |
| Sharpe-Ratio | 4,588 | -1,408 | -0,8826 | -0,0394 | 0,1699 | -0,1068 |
| Hoch | 55,45 | 57,40 | 66,20 | 66,20 | 66,20 | 72,50 |
| Tief | 54,20 | 53,70 | 47,70 | 47,70 | 41,20 | 41,20 |
| Hist. Kurs | 54,20 | 56,65 | 63,20 | 56,25 | 50,00 | 66,70 |
| ∅-Preis | 54,64 | 55,26 | 56,84 | 57,86 | 52,70 | 56,78 |
| ∅-Volumen | 36,92 | 64,83 | 62,88 | |||
| Max. Verlust [%] | -0,9017 | -6,446 | -27,95 | -27,95 | -27,95 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 117 | 149 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 170 | 221 | 1.579 |
Kursdaten
- Eröffnungskurs54,95
- Tageshoch54,95
- Tagestief54,95
- Kurs (25.08.2025)54,95
Kursdaten Vortag
- Vortag-Eröffnung54,95
- Vortag-Hoch54,95
- Vortag-Tief54,95
- Vortag-Schlusskurs54,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}