Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
52,55 EUR
-1,31 %
-0,70
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 09.12. | 160 | 8.312,00 |
| L&S | 50,75EUR | 09.12. | 2 | 101,50 |
| Quotrix | 52,55EUR | 09.12. | ||
| Stuttgart | 50,80EUR | 09.12. | ||
| Düsseldorf | 50,65EUR | 09.12. | ||
| Frankfurt | 50,80EUR | 09.12. | ||
| Hamburg | 52,65EUR | 09.12. | ||
| Hannover | 51,40EUR | 09.12. | ||
| Berlin | 51,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -8,85 | -7,40 | -9,94 | +9,94 | -19,55 |
| Volatilität [%] | 13,17 | 30,09 | 21,51 | 25,61 | 22,73 | 24,75 |
| Sharpe-Ratio | 1,687 | -3,120 | -0,5816 | -0,3185 | 0,1877 | -0,1229 |
| Hoch | 53,45 | 58,50 | 59,05 | 66,20 | 66,20 | 72,50 |
| Tief | 52,55 | 52,55 | 52,55 | 47,70 | 43,60 | 41,20 |
| Hist. Kurs | 53,05 | 57,65 | 56,75 | 58,35 | 47,80 | 65,32 |
| ∅-Preis | 53,16 | 54,93 | 55,61 | 56,97 | 53,75 | 56,08 |
| ∅-Volumen | 179,15 | 47,85 | 61,84 | 49,92 | 67,90 | |
| Max. Verlust [%] | -0,6598 | -10,17 | -11,01 | -27,95 | -27,95 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 190 | 190 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 87 | 278 | 278 | 1.687 |
Kursdaten
- Eröffnungskurs52,55
- Tageshoch52,55
- Tagestief52,55
- Kurs (09.12.2025)52,55
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch53,25
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}