Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
68,60 EUR
+0,07 %
+0,05
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,15EUR | 24.07. | 58 | 3.952,70 |
| L&S | 67,85EUR | 24.07. | ||
| Quotrix | 68,60EUR | 24.07. | ||
| Stuttgart | 67,95EUR | 24.07. | ||
| Düsseldorf | 67,90EUR | 24.07. | ||
| Frankfurt | 67,95EUR | 24.07. | ||
| Hamburg | 68,40EUR | 24.07. | ||
| Hannover | 68,15EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,33 | +29,68 | +21,09 | +39,43 | +5,54 |
| Volatilität [%] | 11,18 | 19,82 | 43,24 | 34,33 | 27,59 | 26,98 |
| Sharpe-Ratio | 2,812 | 0,7911 | 1,365 | 0,6793 | 0,4740 | 0,1016 |
| Hoch | 69,05 | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 68,15 | 66,55 | 41,42 | 41,42 | 41,42 | 41,20 |
| Hist. Kurs | 68,15 | 67,70 | 52,90 | 56,65 | 49,20 | 65,00 |
| ∅-Preis | 68,73 | 68,21 | 56,63 | 55,74 | 55,32 | 54,85 |
| ∅-Volumen | 309,32 | 185,54 | 119,31 | 61,05 | 72,19 | |
| Max. Verlust [%] | -0,7241 | -3,690 | -23,01 | -29,86 | -37,43 | -40,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 32 | 126 | 320 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 190 | 470 | 1.652 |
Quotes
- Geld (24.07.)67,85
- Brief (24.07.)69,20
- Spread (in %)1,350 (1,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs68,60
- Tageshoch68,60
- Tagestief68,60
- Kurs (24.07.2026)68,60
Kursdaten Vortag
- Vortag-Eröffnung68,55
- Vortag-Hoch68,55
- Vortag-Tief68,55
- Vortag-Schlusskurs68,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}