Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,95 EUR
+0,28 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,50EUR | 19:55 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 52,75EUR | 16:03 | ||
| Düsseldorf | 53,40EUR | 19:32 | ||
| Hannover | 53,60EUR | 17:25 | ||
| Berlin | 53,80EUR | 19:27 | ||
| Frankfurt | 53,65EUR | 08:01 | ||
| Tradegate | 54,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -9,78 | -6,17 | -7,46 | -12,28 | -5,91 |
| Volatilität [%] | 13,83 | 50,71 | 31,69 | 26,72 | 25,10 | 26,37 |
| Sharpe-Ratio | -3,870 | -2,579 | -0,3499 | -0,2478 | -0,1335 | 0,0080 |
| Hoch | 54,25 | 60,55 | 66,20 | 66,20 | 66,20 | 72,50 |
| Tief | 53,60 | 47,70 | 47,70 | 47,70 | 41,20 | 41,20 |
| Hist. Kurs | 54,25 | 59,80 | 57,50 | 58,30 | 61,50 | 57,34 |
| ∅-Preis | 53,94 | 54,49 | 58,09 | 58,16 | 52,37 | 57,03 |
| ∅-Volumen | 76,13 | 63,12 | 71,28 | 63,44 | ||
| Max. Verlust [%] | -1,198 | -21,22 | -27,95 | -27,95 | -33,01 | -43,17 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 89 | 597 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 134 | 874 | 1.464 |
Quotes
- Geld (19:57)53,75
- Brief (19:57)54,25
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,95
- Tageshoch53,95
- Tagestief53,95
- Kurs (07:27)53,95
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch53,80
- Vortag-Tief53,80
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}