Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
43,90 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,32EUR | 10.04. | 1.195 | 52.962,40 |
| L&S | 43,76EUR | 10.04. | ||
| Quotrix | 43,90EUR | 10.04. | ||
| Stuttgart | 43,74EUR | 10.04. | ||
| Düsseldorf | 43,50EUR | 10.04. | ||
| Frankfurt | 43,72EUR | 10.04. | ||
| Hamburg | 43,84EUR | 10.04. | ||
| Hannover | 43,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -3,22 | -23,32 | -12,81 | -3,73 | -36,83 |
| Volatilität [%] | 38,63 | 31,66 | 34,30 | 27,98 | 25,08 | 25,65 |
| Sharpe-Ratio | 5,657 | -1,209 | -1,565 | -0,4493 | -0,0065 | -0,3129 |
| Hoch | 44,86 | 45,36 | 59,05 | 59,55 | 66,20 | 72,50 |
| Tief | 42,42 | 41,42 | 41,42 | 41,42 | 41,42 | 41,20 |
| Hist. Kurs | 42,42 | 45,36 | 57,25 | 50,35 | 45,60 | 69,50 |
| ∅-Preis | 43,70 | 43,16 | 51,81 | 53,70 | 53,95 | 55,10 |
| ∅-Volumen | 276,99 | 88,45 | 52,34 | 48,20 | 68,91 | |
| Max. Verlust [%] | -2,140 | -8,686 | -29,86 | -30,45 | -37,43 | -43,17 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 110 | 224 | 272 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 165 | 329 | 401 | 1.810 |
Quotes
- Geld (10.04.)43,76
- Brief (10.04.)44,48
- Spread (in %)0,7200 (1,65 %)
- Geld Stk.93
- Brief Stk.90
Kursdaten
- Eröffnungskurs43,90
- Tageshoch43,90
- Tagestief43,90
- Kurs (10.04.2026)43,90
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch43,90
- Vortag-Tief43,90
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}