Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
63,85 EUR
-1,24 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,15EUR | 10:14 | ||
| Quotrix | 63,85EUR | 07:27 | ||
| Stuttgart | 65,15EUR | 09:31 | ||
| Düsseldorf | 65,05EUR | 09:31 | ||
| Hamburg | 63,85EUR | 08:09 | ||
| Hannover | 63,40EUR | 08:03 | ||
| Tradegate | 64,50EUR | 10.06. | 120 | 7.740,00 |
| Frankfurt | 64,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +10,66 | +24,34 | +12,31 | +25,20 | +2,98 |
| Volatilität [%] | 29,36 | 34,64 | 43,95 | 34,37 | 27,71 | 27,00 |
| Sharpe-Ratio | 10,45 | 3,787 | 1,268 | 0,4933 | 0,3575 | 0,0928 |
| Hoch | 65,10 | 65,30 | 65,30 | 65,30 | 66,20 | 69,50 |
| Tief | 61,55 | 57,70 | 41,42 | 41,42 | 41,42 | 41,20 |
| Hist. Kurs | 61,55 | 57,70 | 51,35 | 56,85 | 51,00 | 62,00 |
| ∅-Preis | 63,34 | 63,15 | 52,98 | 54,29 | 54,56 | 54,77 |
| ∅-Volumen | 56,15 | 51,71 | 45,26 | 58,77 | ||
| Max. Verlust [%] | -0,6912 | -5,743 | -23,79 | -29,86 | -37,43 | -40,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 65 | 126 | 314 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 93 | 190 | 462 | 1.617 |
Quotes
- Geld (10:17)65,10
- Brief (10:17)66,10
- Spread (in %)1,0000 (1,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,85
- Tageshoch63,85
- Tagestief63,85
- Kurs (07:27)63,85
Kursdaten Vortag
- Vortag-Eröffnung64,65
- Vortag-Hoch64,65
- Vortag-Tief64,65
- Vortag-Schlusskurs64,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}