Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
56,25 EUR
-1,83 %
-1,05
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 24.04. | 291 | 16.237,80 |
| Tradegate | 55,90EUR | 24.04. | 20 | 1.118,00 |
| Quotrix | 56,25EUR | 24.04. | ||
| Stuttgart | 56,05EUR | 24.04. | ||
| Düsseldorf | 55,85EUR | 24.04. | ||
| Frankfurt | 55,85EUR | 24.04. | ||
| Hamburg | 55,40EUR | 24.04. | ||
| Hannover | 55,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +32,10 | -3,60 | +3,97 | +19,68 | -20,77 |
| Volatilität [%] | 21,93 | 55,78 | 40,80 | 31,49 | 26,60 | 26,54 |
| Sharpe-Ratio | 2,248 | 6,265 | -0,0349 | 0,2208 | 0,2888 | -0,1195 |
| Hoch | 57,30 | 57,30 | 59,05 | 59,55 | 66,20 | 72,50 |
| Tief | 55,70 | 41,84 | 41,42 | 41,42 | 41,42 | 41,20 |
| Hist. Kurs | 55,70 | 42,58 | 58,35 | 54,10 | 47,00 | 71,00 |
| ∅-Preis | 56,66 | 47,70 | 51,50 | 53,70 | 54,03 | 54,96 |
| ∅-Volumen | 172,32 | 88,45 | 51,92 | 48,14 | 68,91 | |
| Max. Verlust [%] | -1,832 | -3,165 | -29,86 | -30,45 | -37,43 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 120 | 234 | 282 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 343 | 415 | 1.824 |
Quotes
- Geld (24.04.)55,80
- Brief (24.04.)57,25
- Spread (in %)1,450 (2,60 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs56,25
- Tageshoch56,25
- Tagestief56,25
- Kurs (24.04.2026)56,25
Kursdaten Vortag
- Vortag-Eröffnung57,30
- Vortag-Hoch57,30
- Vortag-Tief57,30
- Vortag-Schlusskurs57,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}