Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
45,84 EUR
+0,04 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 14:33 | 881 | 40.155,98 |
| Stuttgart | 44,98EUR | 21:55 | 340 | 15.293,20 |
| L&S | 44,94EUR | 21:56 | 25 | 1.123,50 |
| Quotrix | 45,84EUR | 07:27 | ||
| Düsseldorf | 45,00EUR | 19:32 | ||
| Frankfurt | 44,96EUR | 21:49 | ||
| Hamburg | 45,28EUR | 08:17 | ||
| Hannover | 45,16EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,64 | -11,51 | -16,50 | -27,18 | -2,05 | -27,24 |
| Volatilität [%] | 147,12 | 67,81 | 33,00 | 29,90 | 24,83 | 25,66 |
| Sharpe-Ratio | -6,591 | -2,263 | -1,099 | -1,033 | 0,0142 | -0,2015 |
| Hoch | 53,70 | 53,80 | 59,05 | 62,95 | 66,20 | 72,50 |
| Tief | 45,18 | 45,18 | 45,18 | 45,18 | 43,60 | 41,20 |
| Hist. Kurs | 53,70 | 51,80 | 54,90 | 62,95 | 46,80 | 63,00 |
| ∅-Preis | 47,76 | 51,02 | 53,87 | 55,05 | 54,06 | 55,47 |
| ∅-Volumen | 51,65 | 41,11 | 28,67 | 40,45 | 64,36 | |
| Max. Verlust [%] | -15,87 | -16,02 | -23,49 | -28,23 | -31,75 | -43,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 247 | 250 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 364 | 369 | 1.778 |
Quotes
- Geld (22:01)44,94
- Brief (22:01)45,68
- Spread (in %)0,7400 (1,65 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs45,84
- Tageshoch45,84
- Tagestief45,84
- Kurs (07:27)45,84
Kursdaten Vortag
- Vortag-Eröffnung45,82
- Vortag-Hoch45,82
- Vortag-Tief45,82
- Vortag-Schlusskurs45,82
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}