Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
57,35 EUR
+0,26 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,45EUR | 09:31 | 1 | 58,45 |
| L&S | 57,80EUR | 20:59 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,75EUR | 14:37 | ||
| Düsseldorf | 57,50EUR | 19:31 | ||
| Frankfurt | 57,05EUR | 08:01 | ||
| Hannover | 57,60EUR | 17:25 | ||
| Berlin | 58,10EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +7,00 | +5,71 | -2,96 | +35,26 | -13,66 |
| Volatilität [%] | 16,35 | 18,76 | 18,90 | 25,82 | 23,06 | 25,04 |
| Sharpe-Ratio | 8,043 | 4,317 | 0,5456 | -0,0775 | 0,4675 | -0,0743 |
| Hoch | 57,35 | 58,10 | 59,55 | 66,20 | 66,20 | 72,50 |
| Tief | 55,65 | 52,85 | 52,85 | 47,70 | 42,20 | 41,20 |
| Hist. Kurs | 56,00 | 53,60 | 54,25 | 59,10 | 42,40 | 66,42 |
| ∅-Preis | 56,48 | 55,69 | 55,78 | 56,99 | 53,27 | 56,32 |
| ∅-Volumen | 16,69 | 45,45 | 44,36 | 64,64 | ||
| Max. Verlust [%] | -0,6250 | -4,217 | -11,25 | -27,95 | -27,95 | -43,17 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 159 | 159 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 159 | 231 | 231 | 1.640 |
Quotes
- Geld (20:59)57,80
- Brief (20:59)58,65
- Spread (in %)0,8500 (1,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs57,35
- Tageshoch57,35
- Tagestief57,35
- Kurs (07:27)57,35
Kursdaten Vortag
- Vortag-Eröffnung57,20
- Vortag-Hoch57,20
- Vortag-Tief57,20
- Vortag-Schlusskurs57,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}