Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
59,15 EUR
-0,08 %
-0,05
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,65EUR | 21.05. | ||
| Quotrix | 59,15EUR | 21.05. | ||
| Stuttgart | 57,75EUR | 21.05. | ||
| Düsseldorf | 57,35EUR | 21.05. | ||
| Hannover | 58,35EUR | 21.05. | ||
| Berlin | 58,10EUR | 21.05. | ||
| Frankfurt | 57,65EUR | 21.05. | ||
| Tradegate | 58,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +12,13 | +10,25 | +2,51 | +1,98 | +8,69 |
| Volatilität [%] | 17,08 | 15,53 | 30,38 | 26,79 | 24,80 | 25,90 |
| Sharpe-Ratio | 2,116 | 9,241 | 0,7838 | 0,1572 | 0,0718 | 0,1183 |
| Hoch | 59,55 | 59,55 | 66,20 | 66,20 | 66,20 | 72,50 |
| Tief | 58,55 | 52,75 | 47,70 | 47,70 | 41,20 | 41,20 |
| Hist. Kurs | 58,85 | 52,75 | 53,65 | 57,70 | 58,00 | 54,42 |
| ∅-Preis | 59,06 | 55,72 | 58,32 | 58,07 | 52,32 | 57,06 |
| ∅-Volumen | 77,42 | 60,34 | 71,37 | 62,88 | ||
| Max. Verlust [%] | -0,6717 | -1,198 | -27,95 | -27,95 | -30,76 | -43,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 89 | 451 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 134 | 659 | 1.485 |
Kursdaten
- Eröffnungskurs59,15
- Tageshoch59,15
- Tagestief59,15
- Kurs (21.05.2025)59,15
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch59,20
- Vortag-Tief59,20
- Vortag-Schlusskurs59,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}