Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,60EUR	07:44
Quotrix	71,25EUR	07:27
Tradegate	70,70EUR	23.10.	18	1.272,60
Stuttgart	70,65EUR	23.10.
Düsseldorf	70,40EUR	23.10.
Hamburg	70,45EUR	23.10.
Hannover	70,70EUR	23.10.
Frankfurt	70,65EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+4,09	+26,67	+22,11	+52,24	+17,77
Volatilität [%]	19,94	13,55	23,99	33,18	27,23	26,57
Sharpe-Ratio	1,572	3,514	1,925	0,7159	0,5862	0,1827
Hoch	71,30	71,30	71,30	71,30	71,30	71,30
Tief	70,20	68,45	53,75	41,42	41,42	41,20
Hist. Kurs	70,85	68,45	56,25	58,35	46,80	60,50
∅-Preis	70,75	69,93	66,74	59,37	57,09	55,25
∅-Volumen			130,00	110,32	60,97	70,37
Max. Verlust [%]	-1,332	-1,346	-5,743	-29,86	-37,43	-40,72
Max. Verlustperiode (Handelstage)	2	2	55	126	320	1.127
Max. Verlustperiode (Kalendertage)	4	4	77	190	470	1.652

Quotes

Geld (07:44)70,65
Brief (07:44)71,80
Spread (in %)1,150 (1,63 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,25
Tageshoch71,25
Tagestief71,25
Kurs (07:27)71,25

Kursdaten Vortag

Vortag-Eröffnung71,30
Vortag-Hoch71,30
Vortag-Tief71,30
Vortag-Schlusskurs71,30

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}