Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
68,80 EUR
+0,51 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,15EUR | 10:43 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 10:02 | ||
| Düsseldorf | 68,05EUR | 09:30 | ||
| Frankfurt | 68,30EUR | 08:01 | ||
| Hamburg | 67,85EUR | 08:18 | ||
| Hannover | 68,15EUR | 09:10 | ||
| Tradegate | 68,20EUR | 09.09. | 80 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +0,29 | +50,09 | +25,32 | +40,98 | +9,21 |
| Volatilität [%] | 5,371 | 7,079 | 33,91 | 33,53 | 27,36 | 26,76 |
| Sharpe-Ratio | 1,357 | -0,6010 | 2,365 | 0,7752 | 0,4831 | 0,1222 |
| Hoch | 68,80 | 69,25 | 69,50 | 69,50 | 69,50 | 69,50 |
| Tief | 68,35 | 68,10 | 41,42 | 41,42 | 41,42 | 41,20 |
| Hist. Kurs | 68,35 | 68,60 | 45,84 | 54,90 | 48,80 | 63,00 |
| ∅-Preis | 68,50 | 68,73 | 61,02 | 57,56 | 56,19 | 55,00 |
| ∅-Volumen | 176,10 | 110,76 | 61,05 | 72,01 | ||
| Max. Verlust [%] | -0,2913 | -1,661 | -9,642 | -29,86 | -37,43 | -40,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 126 | 320 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 190 | 470 | 1.652 |
Quotes
- Geld (10:43)68,15
- Brief (10:43)69,20
- Spread (in %)1,050 (1,54 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs68,80
- Tageshoch68,80
- Tagestief68,80
- Kurs (07:27)68,80
Kursdaten Vortag
- Vortag-Eröffnung68,45
- Vortag-Hoch68,45
- Vortag-Tief68,45
- Vortag-Schlusskurs68,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}