Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
52,90 EUR
-0,75 %
-0,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,05EUR | 23.01. | 120 | 6.366,00 |
| Stuttgart | 52,40EUR | 23.01. | 112 | 5.868,80 |
| L&S | 52,30EUR | 23.01. | 16 | 836,80 |
| Quotrix | 52,90EUR | 23.01. | ||
| Düsseldorf | 52,25EUR | 23.01. | ||
| Frankfurt | 52,35EUR | 23.01. | ||
| Hamburg | 52,85EUR | 23.01. | ||
| Hannover | 52,45EUR | 23.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -1,58 | -6,87 | -11,09 | +7,09 | -16,03 |
| Volatilität [%] | 23,85 | 16,11 | 21,36 | 25,55 | 22,68 | 24,55 |
| Sharpe-Ratio | -2,937 | -1,426 | -0,6742 | -0,4212 | 0,1286 | -0,1016 |
| Hoch | 53,65 | 54,35 | 59,05 | 66,20 | 66,20 | 72,50 |
| Tief | 52,15 | 52,15 | 51,15 | 47,70 | 43,60 | 41,20 |
| Hist. Kurs | 53,65 | 53,75 | 56,80 | 59,50 | 49,40 | 63,00 |
| ∅-Preis | 52,92 | 53,41 | 54,80 | 56,42 | 53,98 | 55,82 |
| ∅-Volumen | 49,01 | 61,34 | 39,69 | 65,68 | ||
| Max. Verlust [%] | -2,796 | -4,048 | -13,38 | -27,95 | -27,95 | -43,17 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 57 | 219 | 219 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 88 | 324 | 324 | 1.733 |
Kursdaten
- Eröffnungskurs52,90
- Tageshoch52,90
- Tagestief52,90
- Kurs (23.01.2026)52,90
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch53,30
- Vortag-Tief53,30
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}