Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,20 EUR
-1,59 %
-1,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,95EUR | 18:15 | ||
| Quotrix | 68,80EUR | 07:27 | ||
| Stuttgart | 67,95EUR | 18:31 | ||
| Düsseldorf | 67,95EUR | 16:30 | ||
| Frankfurt | 68,30EUR | 08:01 | ||
| Hamburg | 67,85EUR | 08:18 | ||
| Hannover | 68,10EUR | 17:25 | ||
| Tradegate | 68,20EUR | 09.09. | 80 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -1,59 | +49,63 | +23,44 | +40,33 | +7,40 |
| Volatilität [%] | 14,46 | 13,68 | 36,01 | 33,97 | 27,30 | 25,93 |
| Sharpe-Ratio | -4,539 | -1,413 | 2,250 | 0,7260 | 0,4757 | 0,1076 |
| Hoch | 69,30 | 69,40 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 67,65 | 67,65 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,90 | 69,30 | 45,58 | 55,25 | 48,60 | 63,50 |
| ∅-Preis | 68,90 | 68,73 | 61,23 | 57,71 | 56,18 | 54,98 |
| ∅-Volumen | 3,32 Tsd. | 2,69 Tsd. | 15,88 Tsd. | 10,96 Tsd. | 5,10 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -1,587 | -1,729 | -8,074 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 51 | 182 | 442 | 1.643 |
Quotes
- Geld (18:15)67,95
- Brief (18:15)69,00
- Spread (in %)1,050 (1,55 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,20
- Tagestief68,20
- Kurs (09.09.2026)68,20
- Umsatz EUR5.456,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung69,30
- Vortag-Hoch69,30
- Vortag-Tief69,30
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}