Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,65 EUR
+0,92 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,65EUR | 12.06. | 406 | 26.653,90 |
| L&S | 65,10EUR | 12.06. | ||
| Quotrix | 65,45EUR | 12.06. | ||
| Stuttgart | 64,90EUR | 12.06. | ||
| Düsseldorf | 64,70EUR | 12.06. | ||
| Frankfurt | 64,55EUR | 12.06. | ||
| Hamburg | 65,45EUR | 12.06. | ||
| Hannover | 66,10EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +0,54 | +27,97 | +15,18 | +27,48 | +5,04 |
| Volatilität [%] | 11,77 | 17,87 | 44,88 | 34,25 | 27,54 | 26,12 |
| Sharpe-Ratio | 16,70 | 0,3157 | 1,304 | 0,5226 | 0,3583 | 0,0920 |
| Hoch | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 | 69,00 |
| Tief | 63,10 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 63,10 | 65,30 | 51,30 | 57,00 | 51,50 | 62,50 |
| ∅-Preis | 64,53 | 64,11 | 53,46 | 54,60 | 54,62 | 54,70 |
| ∅-Volumen | 10,18 Tsd. | 8,43 Tsd. | 15,54 Tsd. | 9,25 Tsd. | 4,47 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,1548 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 122 | 305 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 182 | 442 | 1.618 |
Quotes
- Geld (12.06.)64,95
- Brief (12.06.)65,95
- Spread (in %)1,0000 (1,54 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs65,80
- Tageshoch66,80
- Tagestief65,65
- Kurs (12.06.2026)65,65
- Umsatz EUR26.653,90
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung64,80
- Vortag-Hoch65,05
- Vortag-Tief64,80
- Vortag-Schlusskurs65,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}