Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,15 EUR
-1,52 %
-1,05
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,10EUR | 11:25 | ||
| Quotrix | 68,90EUR | 07:27 | ||
| Stuttgart | 68,15EUR | 11:02 | ||
| Hamburg | 68,00EUR | 08:22 | ||
| Düsseldorf | 68,05EUR | 09:30 | ||
| Hannover | 68,15EUR | 09:10 | ||
| Tradegate | 68,15EUR | 04.08. | 40 | 2.726,00 |
| Frankfurt | 68,30EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +0,52 | +33,11 | +25,74 | +36,85 | +8,17 |
| Volatilität [%] | 20,41 | 18,15 | 43,77 | 33,83 | 27,28 | 25,90 |
| Sharpe-Ratio | -2,041 | 0,3006 | 1,478 | 0,7818 | 0,4459 | 0,1129 |
| Hoch | 69,25 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 67,60 | 67,05 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,60 | 67,80 | 51,20 | 54,20 | 49,80 | 63,00 |
| ∅-Preis | 68,45 | 68,54 | 57,83 | 56,27 | 55,52 | 54,84 |
| ∅-Volumen | 4,28 Tsd. | 12,59 Tsd. | 17,96 Tsd. | 11,12 Tsd. | 5,03 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -1,517 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (11:25)68,10
- Brief (11:25)69,15
- Spread (in %)1,050 (1,54 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,15
- Tagestief68,15
- Kurs (04.08.2026)68,15
- Umsatz EUR2.726,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung69,25
- Vortag-Hoch69,25
- Vortag-Tief69,20
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}