Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,80 EUR
+0,30 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,80EUR | 09:10 | 24 | 1.627,20 |
| L&S | 67,55EUR | 22:20 | ||
| Quotrix | 68,15EUR | 07:27 | ||
| Stuttgart | 67,65EUR | 21:46 | ||
| Düsseldorf | 67,40EUR | 19:32 | ||
| Frankfurt | 67,75EUR | 08:01 | ||
| Hamburg | 68,00EUR | 08:14 | ||
| Hannover | 67,85EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,74 | +28,05 | +19,58 | +36,69 | +3,51 |
| Volatilität [%] | 5,622 | 11,73 | 44,11 | 34,21 | 27,38 | 26,03 |
| Sharpe-Ratio | 3,800 | 8,084 | 1,281 | 0,6231 | 0,4399 | 0,0779 |
| Hoch | 68,45 | 68,45 | 68,45 | 68,45 | 68,45 | 69,00 |
| Tief | 67,05 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 67,35 | 62,35 | 52,95 | 56,70 | 49,60 | 65,50 |
| ∅-Preis | 67,41 | 65,66 | 54,89 | 55,14 | 54,90 | 54,76 |
| ∅-Volumen | 16,45 Tsd. | 15,57 Tsd. | 16,78 Tsd. | 10,25 Tsd. | 4,78 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -0,2970 | -0,6029 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 32 | 122 | 305 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 48 | 182 | 442 | 1.637 |
Quotes
- Geld (22:00)67,75
- Brief (22:00)68,80
- Spread (in %)1,050 (1,55 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs67,80
- Tageshoch67,80
- Tagestief67,80
- Kurs (09:10)67,80
- Umsatz EUR1.627,20
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung68,45
- Vortag-Hoch68,45
- Vortag-Tief67,55
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}