Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,30 EUR
-0,58 %
-0,40
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,75EUR | 28.09. | 58 | 3.987,50 |
| Tradegate | 68,30EUR | 28.09. | 55 | 3.756,50 |
| L&S | 68,55EUR | 28.09. | ||
| Quotrix | 68,85EUR | 28.09. | ||
| Stuttgart | 68,65EUR | 28.09. | ||
| Düsseldorf | 68,60EUR | 28.09. | ||
| Hamburg | 68,00EUR | 28.09. | ||
| Hannover | 68,20EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +0,15 | +62,62 | +29,48 | +44,70 | +13,83 |
| Volatilität [%] | 6,092 | 13,68 | 34,75 | 33,91 | 27,28 | 25,88 |
| Sharpe-Ratio | -10,76 | 0,5887 | 2,819 | 0,8836 | 0,5215 | 0,1563 |
| Hoch | 69,55 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 68,15 | 67,65 | 42,00 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,40 | 68,20 | 42,00 | 52,75 | 47,20 | 60,00 |
| ∅-Preis | 69,24 | 68,96 | 63,75 | 58,40 | 56,52 | 55,03 |
| ∅-Volumen | 5,27 Tsd. | 3,82 Tsd. | 13,98 Tsd. | 11,17 Tsd. | 5,18 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,222 | -1,865 | -7,433 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (28.09.)68,65
- Brief (28.09.)69,70
- Spread (in %)1,050 (1,53 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,40
- Tageshoch69,30
- Tagestief68,30
- Kurs (28.09.2026)68,30
- Umsatz EUR3.756,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch68,70
- Vortag-Tief68,15
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}