Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,20 EUR
+0,44 %
+0,30
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,20EUR | 17:24 | 115 | 7.958,00 |
| L&S | 68,35EUR | 17:41 | ||
| Quotrix | 68,45EUR | 07:27 | ||
| Stuttgart | 68,35EUR | 17:46 | ||
| Düsseldorf | 67,55EUR | 16:30 | ||
| Frankfurt | 67,95EUR | 08:02 | ||
| Hamburg | 67,60EUR | 08:38 | ||
| Hannover | 68,15EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +0,07 | +46,67 | +27,32 | +43,57 | +10,72 |
| Volatilität [%] | 4,854 | 13,14 | 36,43 | 33,94 | 27,33 | 25,93 |
| Sharpe-Ratio | -4,145 | -0,4344 | 2,119 | 0,8042 | 0,4992 | 0,1275 |
| Hoch | 69,25 | 69,40 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 67,65 | 67,65 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,10 | 69,15 | 47,18 | 54,35 | 48,20 | 62,50 |
| ∅-Preis | 69,08 | 68,73 | 60,82 | 57,55 | 56,12 | 54,96 |
| ∅-Volumen | 1,17 Tsd. | 2,32 Tsd. | 16,38 Tsd. | 10,95 Tsd. | 5,09 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -0,5054 | -1,729 | -11,19 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 46 | 182 | 442 | 1.643 |
Quotes
- Geld (17:41)68,35
- Brief (17:41)68,95
- Spread (in %)0,6000 (0,88 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,25
- Tageshoch69,20
- Tagestief67,65
- Kurs (17:24)69,20
- Umsatz EUR7.958,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung68,90
- Vortag-Hoch68,90
- Vortag-Tief68,90
- Vortag-Schlusskurs68,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}