Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,55 EUR
+0,22 %
+0,15
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,55EUR | 22.09. | 161 | 11.197,55 |
| Frankfurt | 68,30EUR | 22.09. | 66 | 4.507,80 |
| L&S | 68,65EUR | 22.09. | ||
| Quotrix | 69,10EUR | 22.09. | ||
| Stuttgart | 68,40EUR | 22.09. | ||
| Düsseldorf | 68,30EUR | 22.09. | ||
| Hamburg | 68,10EUR | 22.09. | ||
| Hannover | 68,40EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,90 | +65,99 | +28,80 | +41,94 | +11,28 |
| Volatilität [%] | 18,01 | 15,17 | 35,21 | 33,99 | 27,38 | 25,94 |
| Sharpe-Ratio | -0,2944 | 1,256 | 2,838 | 0,8436 | 0,4875 | 0,1331 |
| Hoch | 69,55 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 68,40 | 67,65 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,45 | 68,25 | 41,90 | 54,00 | 49,00 | 62,50 |
| ∅-Preis | 68,98 | 68,82 | 62,77 | 58,15 | 56,41 | 55,01 |
| ∅-Volumen | 2,17 Tsd. | 2,88 Tsd. | 14,17 Tsd. | 11,07 Tsd. | 5,15 Tsd. | 3,87 Tsd. |
| Max. Verlust [%] | -1,512 | -1,865 | -7,433 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (22.09.)68,70
- Brief (22.09.)69,75
- Spread (in %)1,050 (1,53 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,55
- Tagestief69,50
- Kurs (22.09.2026)69,55
- Umsatz EUR11.197,55
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,40
- Vortag-Tief69,40
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}