Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,05EUR	10:55	2	142,10
L&S	70,00EUR	12:47
Quotrix	70,60EUR	07:27
Stuttgart	70,00EUR	12:16
Düsseldorf	69,95EUR	12:30
Frankfurt	70,00EUR	08:01
Hamburg	69,75EUR	08:26
Hannover	69,90EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+1,94	+41,82	+27,56	+43,83	+19,41
Volatilität [%]	19,39	16,15	28,76	33,68	27,30	25,80
Sharpe-Ratio	2,029	1,163	2,372	0,8176	0,5028	0,1860
Hoch	71,05	71,05	71,05	71,05	71,05	71,05
Tief	69,65	68,15	44,76	40,82	40,82	40,80
Hist. Kurs	70,40	69,70	50,10	55,70	49,40	59,50
∅-Preis	70,37	69,47	65,89	59,05	56,85	55,15
∅-Volumen	7,30 Tsd.	6,67 Tsd.	13,31 Tsd.	11,38 Tsd.	5,27 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,276	-2,009	-7,433	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	1	12	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	3	16	53	182	442	1.643

Quotes

Geld (12:51)70,00
Brief (12:51)71,10
Spread (in %)1,100 (1,57 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs71,05
Tageshoch71,05
Tagestief71,05
Kurs (10:55)71,05
Umsatz EUR142,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung69,70
Vortag-Hoch70,85
Vortag-Tief69,70
Vortag-Schlusskurs70,85

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}