Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
45,62 EUR
-3,31 %
-1,56
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,62EUR | 17:35 | 1.163 | 53.056,06 |
| Stuttgart | 45,20EUR | 17:01 | 150 | 6.780,00 |
| L&S | 45,00EUR | 17:59 | 100 | 4.500,00 |
| Quotrix | 45,82EUR | 07:27 | ||
| Düsseldorf | 45,16EUR | 12:32 | ||
| Hamburg | 44,70EUR | 08:17 | ||
| Hannover | 45,10EUR | 17:25 | ||
| Frankfurt | 46,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,13 | -12,27 | -17,43 | -25,64 | -4,16 | -25,82 |
| Volatilität [%] | 133,27 | 62,81 | 31,21 | 30,67 | 23,89 | 24,76 |
| Sharpe-Ratio | -5,964 | -1,899 | -0,9809 | -0,7884 | 0,0229 | -0,1787 |
| Hoch | 54,45 | 54,85 | 58,80 | 61,35 | 64,10 | 72,50 |
| Tief | 45,36 | 45,36 | 45,36 | 45,36 | 43,40 | 40,80 |
| Hist. Kurs | 53,75 | 52,00 | 55,25 | 61,35 | 47,60 | 61,50 |
| ∅-Preis | 48,31 | 51,29 | 54,14 | 55,18 | 54,04 | 54,97 |
| ∅-Volumen | 29,28 Tsd. | 10,93 Tsd. | 5,43 Tsd. | 4,14 Tsd. | 2,54 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -14,42 | -15,44 | -21,77 | -25,02 | -28,24 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 84 | 249 | 261 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 123 | 359 | 375 | 1.775 |
Quotes
- Geld (17:59)45,00
- Brief (17:59)45,66
- Spread (in %)0,6600 (1,47 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs46,26
- Tageshoch46,40
- Tagestief45,62
- Kurs (17:35)45,62
- Umsatz EUR53.056,06
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung47,36
- Vortag-Hoch47,66
- Vortag-Tief46,60
- Vortag-Schlusskurs47,18
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}