Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,35EUR	11:23	2	140,70
L&S	70,45EUR	16:06
Quotrix	70,20EUR	07:27
Stuttgart	70,45EUR	15:18
Düsseldorf	70,25EUR	12:30
Frankfurt	69,75EUR	08:01
Hamburg	70,00EUR	09:20
Hannover	70,30EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+1,59	+25,29	+22,77	+45,35	+18,24
Volatilität [%]	19,07	16,23	25,32	33,71	27,32	25,82
Sharpe-Ratio	1,590	1,996	1,843	0,7483	0,5341	0,1899
Hoch	71,20	71,20	71,20	71,20	71,20	71,20
Tief	69,70	68,15	53,55	40,82	40,82	40,80
Hist. Kurs	70,85	69,25	56,15	57,30	48,40	59,50
∅-Preis	70,80	69,80	66,42	59,28	56,98	55,18
∅-Volumen	10,40 Tsd.	6,57 Tsd.	11,60 Tsd.	11,48 Tsd.	5,32 Tsd.	3,95 Tsd.
Max. Verlust [%]	-1,411	-1,797	-6,870	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	1	4	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	1	6	53	182	442	1.643

Quotes

Geld (16:14)70,50
Brief (16:14)71,55
Spread (in %)1,050 (1,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs70,35
Tageshoch70,35
Tagestief70,35
Kurs (11:23)70,35
Umsatz EUR140,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung71,20
Vortag-Hoch71,20
Vortag-Tief71,20
Vortag-Schlusskurs71,20

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}