Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
64,35 EUR
+1,98 %
+1,25
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,35EUR | 12:01 | 18 | 1.158,30 |
| L&S | 63,40EUR | 11:55 | ||
| Quotrix | 62,80EUR | 07:27 | ||
| Stuttgart | 63,60EUR | 14:16 | ||
| Düsseldorf | 63,25EUR | 12:32 | ||
| Hamburg | 61,80EUR | 08:17 | ||
| Hannover | 62,25EUR | 08:03 | ||
| Frankfurt | 62,65EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +13,39 | +21,64 | +14,20 | +26,18 | +2,96 |
| Volatilität [%] | 15,95 | 33,63 | 45,12 | 34,22 | 27,58 | 26,15 |
| Sharpe-Ratio | 4,615 | 3,997 | 0,9868 | 0,4410 | 0,3229 | 0,0621 |
| Hoch | 64,35 | 66,45 | 66,45 | 66,45 | 66,45 | 69,00 |
| Tief | 61,70 | 54,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 62,35 | 56,75 | 52,90 | 56,35 | 51,00 | 62,50 |
| ∅-Preis | 62,36 | 63,21 | 52,94 | 54,44 | 54,54 | 54,66 |
| ∅-Volumen | 6,67 Tsd. | 15,05 Tsd. | 15,63 Tsd. | 9,10 Tsd. | 4,41 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,5613 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 122 | 305 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 48 | 182 | 442 | 1.611 |
Quotes
- Geld (14:59)64,05
- Brief (14:59)65,05
- Spread (in %)1,0000 (1,56 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,35
- Tageshoch64,35
- Tagestief64,35
- Kurs (12:01)64,35
- Umsatz EUR1.158,30
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief63,10
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}