Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
71,50 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,70EUR | 06.11. | ||
| Quotrix | 70,90EUR | 06.11. | ||
| Stuttgart | 70,85EUR | 06.11. | ||
| Düsseldorf | 70,70EUR | 06.11. | ||
| Frankfurt | 70,85EUR | 06.11. | ||
| Hamburg | 70,80EUR | 06.11. | ||
| Hannover | 71,25EUR | 06.11. | ||
| Tradegate | 71,50EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +1,56 | +19,47 | +23,49 | +59,60 | +19,17 |
| Volatilität [%] | 3,975 | 11,09 | 19,88 | 33,46 | 26,71 | 25,63 |
| Sharpe-Ratio | 14,60 | 1,467 | 1,704 | 0,7331 | 0,6392 | 0,1860 |
| Hoch | 72,05 | 72,05 | 72,05 | 72,05 | 72,05 | 72,05 |
| Tief | 70,65 | 69,65 | 54,70 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 70,65 | 70,40 | 59,85 | 57,90 | 44,80 | 60,00 |
| ∅-Preis | 71,20 | 70,75 | 67,83 | 60,00 | 57,41 | 55,32 |
| ∅-Volumen | 1,37 Tsd. | 41,41 Tsd. | 15,78 Tsd. | 14,78 Tsd. | 6,47 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -1,411 | -5,775 | -28,13 | -34,63 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 11 | 39 | 115 | 305 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 15 | 53 | 173 | 442 | 1.643 |
Quotes
- Geld (06.11.)70,80
- Brief (06.11.)71,90
- Spread (in %)1,100 (1,55 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (06.11.2026)71,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}