Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
48,40 EUR
+1,68 %
+0,80
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,40EUR | 12:18 | 168 | 8.131,20 |
| L&S | 47,20EUR | 17:31 | 2 | 94,40 |
| Quotrix | 46,70EUR | 07:27 | ||
| Stuttgart | 47,26EUR | 17:16 | ||
| Düsseldorf | 47,02EUR | 16:31 | ||
| Frankfurt | 46,58EUR | 08:01 | ||
| Hamburg | 46,90EUR | 08:07 | ||
| Hannover | 47,26EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -5,47 | -10,95 | -22,75 | +1,68 | -22,56 |
| Volatilität [%] | 132,44 | 63,23 | 31,23 | 30,71 | 23,84 | 24,77 |
| Sharpe-Ratio | -6,165 | -1,343 | -0,8086 | -0,8271 | 0,0351 | -0,1848 |
| Hoch | 54,85 | 54,85 | 58,80 | 63,05 | 64,10 | 72,50 |
| Tief | 45,36 | 45,36 | 45,36 | 45,36 | 43,40 | 40,80 |
| Hist. Kurs | 54,40 | 51,20 | 54,35 | 62,65 | 47,60 | 62,50 |
| ∅-Preis | 51,20 | 51,74 | 54,26 | 55,30 | 54,02 | 55,00 |
| ∅-Volumen | 30,41 Tsd. | 10,33 Tsd. | 5,36 Tsd. | 4,16 Tsd. | 2,51 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -15,44 | -15,44 | -21,77 | -26,58 | -28,24 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 251 | 259 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 121 | 363 | 373 | 1.773 |
Quotes
- Geld (17:44)46,72
- Brief (17:44)47,44
- Spread (in %)0,7200 (1,54 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs47,00
- Tageshoch48,40
- Tagestief47,00
- Kurs (12:18)48,40
- Umsatz EUR8.131,20
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch47,60
- Vortag-Tief45,52
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}