Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,50EUR	18:05
Quotrix	71,30EUR	07:27
Stuttgart	71,10EUR	16:33
Düsseldorf	71,00EUR	16:30
Hamburg	70,65EUR	08:32
Hannover	71,20EUR	17:25
Tradegate	71,10EUR	03.11.	1	71,10
Frankfurt	70,05EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+3,04	+32,77	+22,69	+61,59	+19,50
Volatilität [%]	3,206	12,15	23,98	33,46	26,75	25,65
Sharpe-Ratio	11,80	2,707	2,260	0,7139	0,6549	0,1884
Hoch	72,05	72,05	72,05	72,05	72,05	72,05
Tief	70,65	69,00	53,55	40,82	40,82	40,80
Hist. Kurs	70,65	69,00	53,55	57,95	44,00	59,50
∅-Preis	70,80	70,50	67,50	59,84	57,32	55,28
∅-Volumen	1,52 Tsd.	42,52 Tsd.	17,09 Tsd.	14,90 Tsd.	6,48 Tsd.	4,57 Tsd.
Max. Verlust [%]		-1,411	-5,775	-28,13	-34,63	-40,87
Max. Verlustperiode (Handelstage)		11	39	115	305	1.143
Max. Verlustperiode (Kalendertage)		15	53	173	442	1.643

Quotes

Geld (18:05)71,50
Brief (18:05)72,55
Spread (in %)1,050 (1,47 %)
Geld Stk.73
Brief Stk.72

Kursdaten

Eröffnungskurs71,10
Tageshoch71,10
Tagestief71,10
Kurs (03.11.2026)71,10
Umsatz EUR71,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung72,05
Vortag-Hoch72,05
Vortag-Tief70,95
Vortag-Schlusskurs70,95

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}