Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,45 EUR
+3,36 %
+1,90
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,45EUR | 09:31 | 1 | 58,45 |
| L&S | 57,65EUR | 16:49 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,75EUR | 14:37 | ||
| Düsseldorf | 57,50EUR | 16:32 | ||
| Frankfurt | 57,05EUR | 08:01 | ||
| Hannover | 57,05EUR | 08:01 | ||
| Berlin | 57,95EUR | 16:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +8,24 | +7,35 | +0,43 | +35,93 | -11,89 |
| Volatilität [%] | 15,89 | 22,73 | 18,96 | 25,25 | 22,40 | 24,88 |
| Sharpe-Ratio | -0,7640 | 2,460 | 0,3783 | -0,0681 | 0,4286 | -0,0945 |
| Hoch | 58,45 | 58,45 | 58,90 | 64,10 | 64,10 | 72,50 |
| Tief | 56,30 | 52,75 | 52,75 | 47,04 | 41,80 | 40,80 |
| Hist. Kurs | 56,65 | 54,00 | 54,45 | 58,20 | 43,00 | 66,34 |
| ∅-Preis | 56,74 | 55,80 | 55,83 | 57,02 | 53,22 | 55,38 |
| ∅-Volumen | 2,50 Tsd. | 2,19 Tsd. | 2,32 Tsd. | 3,54 Tsd. | 1,85 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -1,309 | -3,717 | -10,14 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 109 | 169 | 169 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 153 | 240 | 240 | 1.640 |
Quotes
- Geld (16:35)57,65
- Brief (16:35)58,50
- Spread (in %)0,8500 (1,47 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,45
- Tageshoch58,45
- Tagestief58,45
- Kurs (09:31)58,45
- Umsatz EUR58,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung56,55
- Vortag-Hoch56,55
- Vortag-Tief56,55
- Vortag-Schlusskurs56,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}