Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,70 EUR
-0,72 %
-0,50
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,70EUR | 25.09. | 103 | 7.076,10 |
| L&S | 68,60EUR | 25.09. | ||
| Quotrix | 69,05EUR | 25.09. | ||
| Stuttgart | 68,75EUR | 25.09. | ||
| Düsseldorf | 68,55EUR | 25.09. | ||
| Frankfurt | 68,75EUR | 25.09. | ||
| Hamburg | 68,40EUR | 25.09. | ||
| Hannover | 68,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,44 | +58,73 | +30,24 | +40,20 | +14,50 |
| Volatilität [%] | 4,301 | 12,79 | 35,04 | 33,90 | 27,35 | 25,87 |
| Sharpe-Ratio | -1,501 | 0,9408 | 2,657 | 0,9050 | 0,4831 | 0,1617 |
| Hoch | 69,55 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 68,15 | 67,65 | 42,00 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,25 | 68,40 | 43,28 | 52,75 | 49,00 | 60,00 |
| ∅-Preis | 69,35 | 68,89 | 63,40 | 58,34 | 56,47 | 55,03 |
| ∅-Volumen | 4,76 Tsd. | 3,42 Tsd. | 13,87 Tsd. | 11,14 Tsd. | 5,16 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -0,5032 | -1,865 | -7,433 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (25.09.)68,75
- Brief (25.09.)69,45
- Spread (in %)0,7000 (1,02 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,15
- Tageshoch68,70
- Tagestief68,15
- Kurs (25.09.2026)68,70
- Umsatz EUR7.076,10
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung69,20
- Vortag-Hoch69,20
- Vortag-Tief69,20
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}