Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
42,42 EUR
+0,71 %
+0,30
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,60EUR | 07:31 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Tradegate | 42,42EUR | 31.03. | 3 | 127,26 |
| Stuttgart | 42,38EUR | 31.03. | ||
| Hamburg | 42,46EUR | 31.03. | ||
| Hannover | 41,86EUR | 31.03. | ||
| Düsseldorf | 42,08EUR | 31.03. | ||
| Frankfurt | 42,38EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -7,78 | -23,91 | -30,17 | -6,56 | -35,73 |
| Volatilität [%] | 34,64 | 31,98 | 32,41 | 31,19 | 24,17 | 24,63 |
| Sharpe-Ratio | -2,864 | -3,565 | -1,730 | -1,109 | -0,0669 | -0,3325 |
| Hoch | 43,60 | 50,35 | 58,80 | 60,90 | 64,10 | 72,50 |
| Tief | 42,00 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 42,80 | 46,00 | 55,75 | 60,75 | 45,40 | 66,00 |
| ∅-Preis | 42,75 | 44,18 | 52,73 | 54,15 | 53,96 | 54,80 |
| ∅-Volumen | 15,25 Tsd. | 28,82 Tsd. | 8,83 Tsd. | 5,61 Tsd. | 3,12 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -3,581 | -11,97 | -28,74 | -31,20 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 251 | 277 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 147 | 363 | 399 | 1.799 |
Quotes
- Geld (07:31)42,46
- Brief (07:31)43,08
- Spread (in %)0,6200 (1,46 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs42,42
- Tageshoch42,42
- Tagestief42,42
- Kurs (31.03.2026)42,42
- Umsatz EUR127,26
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch42,48
- Vortag-Tief42,08
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}