Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
70,65 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,90EUR | 16:56 | ||
| Quotrix | 71,35EUR | 07:27 | ||
| Stuttgart | 70,95EUR | 16:33 | ||
| Düsseldorf | 70,85EUR | 16:30 | ||
| Hamburg | 70,40EUR | 08:26 | ||
| Hannover | 70,80EUR | 09:10 | ||
| Frankfurt | 70,10EUR | 28.10. | ||
| Tradegate | 70,65EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +26,95 | +20,98 | +60,57 | +23,95 | |
| Volatilität [%] | 0,9133 | 14,93 | 24,63 | 33,55 | 26,73 | 25,80 |
| Sharpe-Ratio | -2,178 | 1,193 | 1,895 | 0,6712 | 0,6465 | 0,2168 |
| Hoch | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 | 71,70 |
| Tief | 70,50 | 68,55 | 53,55 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 70,65 | 69,55 | 55,65 | 58,40 | 44,00 | 57,00 |
| ∅-Preis | 70,66 | 70,28 | 67,21 | 59,64 | 57,16 | 55,25 |
| ∅-Volumen | 175,86 Tsd. | 45,03 Tsd. | 18,01 Tsd. | 14,89 Tsd. | 6,46 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -0,0707 | -1,411 | -5,775 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (17:10)70,95
- Brief (17:10)72,00
- Spread (in %)1,050 (1,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,65
- Tageshoch70,65
- Tagestief70,65
- Kurs (28.10.2026)70,65
Kursdaten Vortag
- Vortag-Eröffnung70,65
- Vortag-Hoch70,75
- Vortag-Tief70,65
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}