Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,05 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,20EUR | 22:03 | ||
| Quotrix | 56,90EUR | 07:27 | ||
| Stuttgart | 56,25EUR | 21:38 | ||
| Düsseldorf | 56,20EUR | 19:31 | ||
| Frankfurt | 56,70EUR | 08:01 | ||
| Hannover | 56,45EUR | 17:25 | ||
| Berlin | 56,50EUR | 19:27 | ||
| Tradegate | 57,05EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +1,15 | -1,21 | +0,88 | +14,56 | -7,89 |
| Volatilität [%] | 4,137 | 12,21 | 30,40 | 27,08 | 23,20 | 25,53 |
| Sharpe-Ratio | -4,454 | 1,016 | 0,0047 | 0,0943 | 0,2241 | -0,0233 |
| Hoch | 57,25 | 57,85 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 56,95 | 54,95 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 57,20 | 56,40 | 57,75 | 56,55 | 49,80 | 61,94 |
| ∅-Preis | 57,09 | 56,62 | 57,96 | 57,88 | 52,48 | 55,57 |
| ∅-Volumen | 5,46 Tsd. | 2,31 Tsd. | 2,82 Tsd. | 2,91 Tsd. | 1,96 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,4371 | -1,556 | -26,61 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 100 | 386 | 1.053 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 143 | 143 | 549 | 1.543 |
Quotes
- Geld (21:57)56,25
- Brief (21:57)56,80
- Spread (in %)0,5500 (0,98 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs57,05
- Tageshoch57,05
- Tagestief57,05
- Kurs (22:26)57,05
Kursdaten Vortag
- Vortag-Eröffnung57,05
- Vortag-Hoch57,05
- Vortag-Tief57,05
- Vortag-Schlusskurs57,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}