Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,25 EUR
+1,24 %
+0,85
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,25EUR | 18.09. | 65 | 4.501,25 |
| L&S | 68,30EUR | 18.09. | ||
| Quotrix | 68,45EUR | 18.09. | ||
| Stuttgart | 68,35EUR | 18.09. | ||
| Düsseldorf | 68,15EUR | 18.09. | ||
| Frankfurt | 68,35EUR | 18.09. | ||
| Hamburg | 67,60EUR | 18.09. | ||
| Hannover | 68,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +1,61 | +64,72 | +25,79 | +43,08 | +8,20 |
| Volatilität [%] | 22,70 | 16,41 | 35,22 | 34,05 | 27,35 | 25,94 |
| Sharpe-Ratio | 3,376 | 1,069 | 2,807 | 0,7803 | 0,4989 | 0,1133 |
| Hoch | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 | 69,70 |
| Tief | 68,20 | 67,65 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,20 | 68,15 | 42,04 | 55,05 | 48,40 | 64,00 |
| ∅-Preis | 68,90 | 68,78 | 62,56 | 58,10 | 56,36 | 55,02 |
| ∅-Volumen | 5,64 Tsd. | 3,35 Tsd. | 14,23 Tsd. | 11,07 Tsd. | 5,14 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -1,865 | -1,865 | -7,433 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 53 | 182 | 442 | 1.643 |
Quotes
- Geld (18.09.)68,35
- Brief (18.09.)69,35
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.77
- Brief Stk.75
Kursdaten
- Eröffnungskurs69,25
- Tageshoch69,25
- Tagestief69,25
- Kurs (18.09.2026)69,25
- Umsatz EUR4.501,25
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch68,40
- Vortag-Tief68,40
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}