Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
41,90 EUR
-0,33 %
-0,14
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,90EUR | 20.03. | 290 | 12.151,00 |
| Hannover | 41,42EUR | 20.03. | 60 | 2.485,20 |
| L&S | 41,48EUR | 20.03. | ||
| Quotrix | 41,86EUR | 20.03. | ||
| Stuttgart | 41,80EUR | 20.03. | ||
| Düsseldorf | 41,28EUR | 20.03. | ||
| Frankfurt | 41,46EUR | 20.03. | ||
| Hamburg | 41,82EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -20,19 | -23,89 | -28,80 | -11,97 | -31,87 |
| Volatilität [%] | 26,16 | 61,06 | 32,08 | 30,98 | 24,14 | 24,83 |
| Sharpe-Ratio | -6,771 | -4,632 | -1,673 | -1,031 | -0,1405 | -0,2741 |
| Hoch | 44,70 | 54,85 | 58,80 | 60,90 | 64,10 | 72,50 |
| Tief | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 | 40,80 |
| Hist. Kurs | 43,40 | 52,50 | 55,05 | 58,85 | 47,60 | 61,50 |
| ∅-Preis | 42,86 | 47,61 | 53,27 | 54,55 | 53,97 | 54,88 |
| ∅-Volumen | 27,62 Tsd. | 23,88 Tsd. | 7,82 Tsd. | 5,22 Tsd. | 2,96 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -4,599 | -22,98 | -28,74 | -31,20 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 245 | 271 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 137 | 353 | 389 | 1.789 |
Quotes
- Geld (20.03.)41,46
- Brief (20.03.)42,10
- Spread (in %)0,6400 (1,54 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs42,30
- Tageshoch42,30
- Tagestief41,88
- Kurs (20.03.2026)41,90
- Umsatz EUR12.151,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung42,50
- Vortag-Hoch42,50
- Vortag-Tief41,48
- Vortag-Schlusskurs42,04
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}