Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,92 EUR
+1,24 %
+0,54
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,92EUR | 17.03. | 302 | 13.263,84 |
| L&S | 43,32EUR | 17.03. | 1 | 43,32 |
| Quotrix | 42,80EUR | 17.03. | ||
| Stuttgart | 43,30EUR | 17.03. | ||
| Düsseldorf | 43,18EUR | 17.03. | ||
| Frankfurt | 43,28EUR | 17.03. | ||
| Hamburg | 43,02EUR | 17.03. | ||
| Hannover | 43,22EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -15,78 | -20,22 | -25,37 | -7,73 | -28,59 |
| Volatilität [%] | 30,43 | 62,49 | 31,96 | 30,78 | 24,08 | 24,82 |
| Sharpe-Ratio | -10,31 | -3,848 | -1,481 | -0,9247 | -0,0932 | -0,2466 |
| Hoch | 46,24 | 54,85 | 58,80 | 60,90 | 64,10 | 72,50 |
| Tief | 42,52 | 42,52 | 42,52 | 42,52 | 42,52 | 40,80 |
| Hist. Kurs | 45,58 | 52,15 | 55,05 | 58,85 | 47,60 | 61,50 |
| ∅-Preis | 44,61 | 49,27 | 53,64 | 54,81 | 54,01 | 54,92 |
| ∅-Volumen | 44,03 Tsd. | 23,28 Tsd. | 7,57 Tsd. | 5,06 Tsd. | 2,90 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -4,827 | -20,26 | -26,22 | -28,77 | -32,32 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 241 | 267 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 133 | 349 | 385 | 1.785 |
Quotes
- Geld (17.03.)43,28
- Brief (17.03.)43,94
- Spread (in %)0,6600 (1,52 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,92
- Tagestief42,52
- Kurs (17.03.2026)43,92
- Umsatz EUR13.263,84
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung44,08
- Vortag-Hoch44,08
- Vortag-Tief43,20
- Vortag-Schlusskurs43,38
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}