Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,50 EUR
+2,04 %
+1,15
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,65EUR | 22.04. | 30 | 1.729,50 |
| Tradegate | 57,50EUR | 22.04. | 7 | 402,50 |
| L&S | 57,55EUR | 22.04. | ||
| Quotrix | 56,90EUR | 22.04. | ||
| Stuttgart | 57,70EUR | 22.04. | ||
| Düsseldorf | 57,75EUR | 22.04. | ||
| Hamburg | 56,90EUR | 22.04. | ||
| Hannover | 57,55EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,41 | +37,23 | +1,68 | +8,08 | +23,39 | -19,01 |
| Volatilität [%] | 79,28 | 62,26 | 40,88 | 31,53 | 26,21 | 25,65 |
| Sharpe-Ratio | 8,511 | 5,988 | 0,1367 | 0,2761 | 0,2969 | -0,1318 |
| Hoch | 58,15 | 58,15 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 50,50 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 50,70 | 41,90 | 56,55 | 53,20 | 46,60 | 71,00 |
| ∅-Preis | 55,25 | 46,31 | 51,72 | 53,82 | 53,99 | 54,68 |
| ∅-Volumen | 41,88 Tsd. | 22,88 Tsd. | 11,43 Tsd. | 6,75 Tsd. | 3,57 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -2,939 | -3,581 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 116 | 291 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 169 | 169 | 421 | 1.821 |
Quotes
- Geld (22.04.)57,70
- Brief (22.04.)58,00
- Spread (in %)0,3000 (0,52 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,50
- Tagestief56,00
- Kurs (22.04.2026)57,50
- Umsatz EUR402,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung56,35
- Vortag-Hoch56,35
- Vortag-Tief56,35
- Vortag-Schlusskurs56,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}