Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
65,95 EUR
-0,60 %
-0,40
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,90EUR | 17:36 | ||
| Quotrix | 66,05EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 17:17 | ||
| Hamburg | 66,00EUR | 08:07 | ||
| Düsseldorf | 65,95EUR | 16:32 | ||
| Frankfurt | 65,65EUR | 08:02 | ||
| Hannover | 65,70EUR | 08:03 | ||
| Tradegate | 65,95EUR | 16.06. | 40 | 2.638,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +0,76 | +25,50 | +16,93 | +28,06 | +3,86 |
| Volatilität [%] | 12,31 | 18,34 | 45,07 | 34,25 | 27,47 | 26,10 |
| Sharpe-Ratio | 11,23 | 0,4531 | 1,221 | 0,5665 | 0,3644 | 0,0832 |
| Hoch | 66,80 | 66,80 | 66,80 | 66,80 | 66,80 | 69,00 |
| Tief | 64,50 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 64,50 | 65,45 | 52,55 | 56,40 | 51,50 | 63,50 |
| ∅-Preis | 65,50 | 64,18 | 53,71 | 54,67 | 54,66 | 54,71 |
| ∅-Volumen | 13,81 Tsd. | 7,62 Tsd. | 15,85 Tsd. | 9,34 Tsd. | 4,47 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -0,6029 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 122 | 305 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 182 | 442 | 1.622 |
Quotes
- Geld (17:36)65,90
- Brief (17:36)66,35
- Spread (in %)0,4500 (0,68 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs65,95
- Tageshoch65,95
- Tagestief65,95
- Kurs (16.06.2026)65,95
- Umsatz EUR2.638,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung65,10
- Vortag-Hoch66,45
- Vortag-Tief65,10
- Vortag-Schlusskurs66,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}