Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,90 EUR
-1,06 %
-0,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 24.04. | 291 | 16.237,80 |
| Tradegate | 55,90EUR | 24.04. | 20 | 1.118,00 |
| Quotrix | 56,25EUR | 24.04. | ||
| Stuttgart | 56,05EUR | 24.04. | ||
| Düsseldorf | 55,85EUR | 24.04. | ||
| Frankfurt | 55,85EUR | 24.04. | ||
| Hamburg | 55,40EUR | 24.04. | ||
| Hannover | 55,60EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +29,16 | -4,36 | +2,76 | +19,96 | -22,90 |
| Volatilität [%] | 30,59 | 63,38 | 40,64 | 31,53 | 26,24 | 25,64 |
| Sharpe-Ratio | -5,574 | 5,125 | -0,0710 | 0,1803 | 0,2863 | -0,1544 |
| Hoch | 58,15 | 58,15 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 55,10 | 42,00 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 57,85 | 43,28 | 58,45 | 54,40 | 46,60 | 72,50 |
| ∅-Preis | 56,71 | 48,31 | 51,75 | 53,86 | 54,02 | 54,67 |
| ∅-Volumen | 16,36 Tsd. | 20,48 Tsd. | 11,39 Tsd. | 6,77 Tsd. | 3,58 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -3,371 | -3,581 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 117 | 117 | 294 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 172 | 172 | 424 | 1.824 |
Quotes
- Geld (24.04.)56,05
- Brief (24.04.)57,45
- Spread (in %)1,400 (2,50 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs55,90
- Tageshoch55,90
- Tagestief55,90
- Kurs (24.04.2026)55,90
- Umsatz EUR1.118,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung58,00
- Vortag-Hoch58,00
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}