Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,70EUR	09:30	2	143,40
L&S	70,55EUR	16:12
Quotrix	71,30EUR	07:27
Stuttgart	70,60EUR	15:01
Düsseldorf	70,55EUR	12:30
Frankfurt	70,80EUR	08:01
Hamburg	70,45EUR	08:24
Hannover	70,60EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,39	+26,90	+22,67	+48,14	+20,50
Volatilität [%]	7,696	16,57	25,09	33,55	27,29	25,81
Sharpe-Ratio	-6,574	1,296	1,750	0,6687	0,5237	0,1838
Hoch	71,70	71,70	71,70	71,70	71,70	71,70
Tief	70,05	68,15	53,55	40,82	40,82	40,80
Hist. Kurs	71,20	69,35	56,50	58,45	48,40	59,50
∅-Preis	70,83	69,96	66,74	59,44	57,05	55,21
∅-Volumen	5,84 Tsd.	6,75 Tsd.	11,59 Tsd.	11,51 Tsd.	5,33 Tsd.	3,96 Tsd.
Max. Verlust [%]	-0,9129	-1,514	-5,775	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	3	3	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	3	5	53	182	442	1.643

Quotes

Geld (16:12)70,65
Brief (16:12)71,65
Spread (in %)1,0000 (1,42 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs71,70
Tageshoch71,70
Tagestief71,70
Kurs (09:30)71,70
Umsatz EUR143,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung70,55
Vortag-Hoch70,65
Vortag-Tief70,50
Vortag-Schlusskurs70,65

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}