Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,60 EUR
-0,15 %
-0,10
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,05EUR | 09:48 | ||
| Quotrix | 67,75EUR | 07:27 | ||
| Stuttgart | 67,35EUR | 08:55 | ||
| Düsseldorf | 67,90EUR | 09:30 | ||
| Frankfurt | 67,40EUR | 08:02 | ||
| Hamburg | 67,00EUR | 08:12 | ||
| Hannover | 68,00EUR | 09:10 | ||
| Tradegate | 68,60EUR | 29.07. | 155 | 10.633,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +1,63 | +31,04 | +20,88 | +38,31 | +3,94 |
| Volatilität [%] | 15,05 | 16,78 | 43,82 | 34,42 | 27,25 | 26,08 |
| Sharpe-Ratio | -3,412 | 1,215 | 1,412 | 0,6655 | 0,4608 | 0,0847 |
| Hoch | 69,25 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 67,60 | 67,05 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,25 | 67,50 | 52,35 | 56,75 | 49,60 | 66,00 |
| ∅-Preis | 68,50 | 68,39 | 57,19 | 56,02 | 55,40 | 54,81 |
| ∅-Volumen | 3,88 Tsd. | 14,60 Tsd. | 17,95 Tsd. | 11,11 Tsd. | 5,01 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -1,588 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (09:48)68,05
- Brief (09:48)69,10
- Spread (in %)1,050 (1,54 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,60
- Tagestief67,60
- Kurs (29.07.2026)68,60
- Umsatz EUR10.633,00
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung68,70
- Vortag-Hoch68,70
- Vortag-Tief68,70
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}