Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,35 EUR
+0,36 %
+0,20
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,35EUR | 21.04. | 1 | 56,35 |
| L&S | 56,10EUR | 21.04. | ||
| Quotrix | 57,00EUR | 21.04. | ||
| Stuttgart | 55,85EUR | 21.04. | ||
| Düsseldorf | 56,00EUR | 21.04. | ||
| Frankfurt | 55,85EUR | 21.04. | ||
| Hamburg | 56,80EUR | 21.04. | ||
| Hannover | 56,30EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,48 | +34,49 | -0,35 | +5,92 | +20,92 | -19,50 |
| Volatilität [%] | 77,52 | 63,82 | 40,88 | 31,53 | 26,22 | 25,66 |
| Sharpe-Ratio | 9,369 | 6,081 | 0,1188 | 0,2649 | 0,2926 | -0,1233 |
| Hoch | 58,15 | 58,15 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 44,76 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 50,10 | 41,90 | 56,55 | 53,20 | 46,60 | 70,00 |
| ∅-Preis | 54,00 | 45,80 | 51,73 | 53,81 | 53,99 | 54,69 |
| ∅-Volumen | 53,94 Tsd. | 24,02 Tsd. | 11,52 Tsd. | 6,75 Tsd. | 3,58 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -2,939 | -3,581 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 113 | 116 | 290 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 168 | 168 | 420 | 1.820 |
Quotes
- Geld (21.04.)55,85
- Brief (21.04.)56,70
- Spread (in %)0,8500 (1,52 %)
- Geld Stk.94
- Brief Stk.92
Kursdaten
- Eröffnungskurs56,35
- Tageshoch56,35
- Tagestief56,35
- Kurs (21.04.2026)56,35
- Umsatz EUR56,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung56,65
- Vortag-Hoch57,55
- Vortag-Tief56,15
- Vortag-Schlusskurs56,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}