Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,95EUR	18:15
Quotrix	72,20EUR	07:27
Stuttgart	70,90EUR	17:17
Düsseldorf	70,85EUR	16:30
Hamburg	71,25EUR	08:16
Hannover	70,90EUR	17:25
Tradegate	70,75EUR	09.11.	78	5.518,50
Frankfurt	71,55EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+0,28	+24,67	+22,83	+57,92	+17,92
Volatilität [%]	10,67	11,99	18,45	33,47	26,76	25,66
Sharpe-Ratio	-3,057	0,1733	2,251	0,7170	0,6270	0,1781
Hoch	71,50	72,05	72,05	72,05	72,05	72,05
Tief	70,75	69,65	54,70	40,82	40,82	40,80
Hist. Kurs	71,10	70,55	56,75	57,60	44,80	60,00
∅-Preis	71,27	70,78	67,91	60,05	57,48	55,32
∅-Volumen	1,25 Tsd.	43,54 Tsd.	15,59 Tsd.	14,80 Tsd.	6,49 Tsd.	4,57 Tsd.
Max. Verlust [%]	-1,049	-1,411	-5,775	-28,13	-34,63	-40,87
Max. Verlustperiode (Handelstage)	1	11	39	115	305	1.143
Max. Verlustperiode (Kalendertage)	3	15	53	173	442	1.643

Quotes

Geld (18:15)70,95
Brief (18:15)72,00
Spread (in %)1,050 (1,48 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs70,75
Tageshoch70,75
Tagestief70,75
Kurs (09.11.2026)70,75
Umsatz EUR5.518,50
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch71,50
Vortag-Tief71,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}