Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,20 EUR
+1,69 %
+1,15
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,20EUR | 15:44 | 953 | 65.947,60 |
| L&S | 68,45EUR | 22:20 | 100 | 6.845,00 |
| Quotrix | 67,70EUR | 07:27 | ||
| Stuttgart | 68,90EUR | 21:55 | ||
| Düsseldorf | 68,85EUR | 19:32 | ||
| Frankfurt | 69,00EUR | 21:44 | ||
| Hamburg | 67,60EUR | 08:10 | ||
| Hannover | 68,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +7,62 | +30,69 | +22,80 | +37,03 | +5,65 |
| Volatilität [%] | 5,566 | 8,748 | 43,89 | 34,21 | 27,39 | 26,04 |
| Sharpe-Ratio | 7,136 | 7,532 | 1,315 | 0,6604 | 0,4265 | 0,0830 |
| Hoch | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 67,05 | 64,30 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 67,60 | 64,30 | 52,95 | 56,35 | 50,50 | 65,50 |
| ∅-Preis | 67,89 | 66,68 | 55,35 | 55,32 | 55,00 | 54,77 |
| ∅-Volumen | 10,09 Tsd. | 16,63 Tsd. | 16,85 Tsd. | 10,41 Tsd. | 4,80 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -0,2199 | -0,6029 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (21:48)68,90
- Brief (21:48)69,30
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,00
- Tageshoch69,20
- Tagestief67,05
- Kurs (15:44)69,20
- Umsatz EUR65.947,60
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung68,05
- Vortag-Hoch68,05
- Vortag-Tief68,05
- Vortag-Schlusskurs68,05
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}