Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,40 EUR
+0,44 %
+0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,40EUR | 17.07. | 136 | 9.302,40 |
| L&S | 68,30EUR | 17.07. | ||
| Quotrix | 68,15EUR | 17.07. | ||
| Stuttgart | 68,55EUR | 17.07. | ||
| Düsseldorf | 68,55EUR | 17.07. | ||
| Frankfurt | 68,50EUR | 17.07. | ||
| Hamburg | 68,25EUR | 17.07. | ||
| Hannover | 68,15EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,71 | +27,26 | +19,89 | +43,10 | +5,23 |
| Volatilität [%] | 25,30 | 15,54 | 43,92 | 34,36 | 27,25 | 26,08 |
| Sharpe-Ratio | 1,834 | 2,410 | 1,241 | 0,6254 | 0,4945 | 0,0896 |
| Hoch | 69,25 | 69,25 | 69,25 | 69,25 | 69,25 | 69,25 |
| Tief | 67,60 | 65,95 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 67,60 | 65,95 | 53,75 | 57,05 | 47,80 | 65,00 |
| ∅-Preis | 68,42 | 67,77 | 56,15 | 55,64 | 55,18 | 54,80 |
| ∅-Volumen | 24,42 Tsd. | 21,71 Tsd. | 18,01 Tsd. | 11,02 Tsd. | 4,96 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -1,661 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (17.07.)68,50
- Brief (17.07.)69,50
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief68,40
- Kurs (17.07.2026)68,40
- Umsatz EUR9.302,40
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,10
- Vortag-Tief68,10
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}