Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,20 EUR
-1,52 %
-1,05
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,20EUR | 23.07. | 219 | 14.935,80 |
| L&S | 68,20EUR | 23.07. | ||
| Quotrix | 68,55EUR | 23.07. | ||
| Stuttgart | 68,15EUR | 23.07. | ||
| Düsseldorf | 68,10EUR | 23.07. | ||
| Frankfurt | 68,45EUR | 23.07. | ||
| Hamburg | 68,45EUR | 23.07. | ||
| Hannover | 68,10EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,41 | +28,56 | +21,03 | +42,68 | +5,74 |
| Volatilität [%] | 16,08 | 15,74 | 43,77 | 34,39 | 27,27 | 26,10 |
| Sharpe-Ratio | 6,440 | 2,171 | 1,389 | 0,7092 | 0,5148 | 0,1084 |
| Hoch | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 68,10 | 67,05 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,10 | 67,25 | 53,05 | 56,35 | 47,80 | 64,50 |
| ∅-Preis | 68,93 | 68,20 | 56,69 | 55,84 | 55,29 | 54,80 |
| ∅-Volumen | 2,66 Tsd. | 16,38 Tsd. | 18,01 Tsd. | 11,06 Tsd. | 4,98 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -0,5743 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (23.07.)68,10
- Brief (23.07.)69,10
- Spread (in %)1,0000 (1,47 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,25
- Tagestief68,20
- Kurs (23.07.2026)68,20
- Umsatz EUR14.935,80
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung69,25
- Vortag-Hoch69,25
- Vortag-Tief69,25
- Vortag-Schlusskurs69,25
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}