Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
68,20 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,10EUR | 28.08. | ||
| Quotrix | 68,85EUR | 28.08. | ||
| Stuttgart | 68,25EUR | 28.08. | ||
| Düsseldorf | 68,10EUR | 28.08. | ||
| Frankfurt | 68,25EUR | 28.08. | ||
| Hamburg | 68,05EUR | 28.08. | ||
| Hannover | 68,30EUR | 28.08. | ||
| Tradegate | 68,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -0,58 | +25,71 | +24,68 | +40,33 | +10,89 |
| Volatilität [%] | 17,65 | 14,77 | 42,97 | 33,95 | 27,30 | 25,91 |
| Sharpe-Ratio | -0,2499 | -0,5153 | 1,215 | 0,7556 | 0,4758 | 0,1318 |
| Hoch | 69,40 | 69,40 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 68,20 | 67,60 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,25 | 68,60 | 54,25 | 54,70 | 48,60 | 61,50 |
| ∅-Preis | 68,48 | 68,54 | 60,06 | 57,26 | 55,96 | 54,94 |
| ∅-Volumen | 1,56 Tsd. | 2,79 Tsd. | 17,50 Tsd. | 10,99 Tsd. | 5,07 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -1,729 | -1,729 | -22,76 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 47 | 182 | 442 | 1.643 |
Quotes
- Geld (28.08.)68,25
- Brief (28.08.)69,30
- Spread (in %)1,050 (1,54 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,20
- Tagestief68,20
- Kurs (28.08.2026)68,20
Kursdaten Vortag
- Vortag-Eröffnung68,20
- Vortag-Hoch68,20
- Vortag-Tief68,20
- Vortag-Schlusskurs68,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}