Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,55EUR	16:15
Quotrix	71,25EUR	07:27
Stuttgart	70,60EUR	15:48
Düsseldorf	70,40EUR	12:30
Frankfurt	70,85EUR	08:02
Hamburg	70,45EUR	08:36
Hannover	70,50EUR	09:10
Tradegate	70,70EUR	23.10.	18	1.272,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+2,91	+26,48	+20,96	+46,07	+19,83
Volatilität [%]	7,863	16,68	25,03	33,55	27,33	25,82
Sharpe-Ratio	-5,867	2,115	1,841	0,6708	0,5255	0,1909
Hoch	71,70	71,70	71,70	71,70	71,70	71,70
Tief	70,35	68,15	53,55	40,82	40,82	40,80
Hist. Kurs	71,20	68,70	55,90	58,45	48,40	59,00
∅-Preis	70,73	70,06	66,85	59,49	57,10	55,22
∅-Volumen	4,21 Tsd.	6,75 Tsd.	11,56 Tsd.	11,52 Tsd.	5,34 Tsd.	3,96 Tsd.
Max. Verlust [%]	-0,9129	-1,411	-5,775	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	4	4	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	4	4	53	182	442	1.643

Quotes

Geld (16:15)70,60
Brief (16:15)71,70
Spread (in %)1,100 (1,56 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs71,70
Tageshoch71,70
Tagestief70,70
Kurs (23.10.2026)70,70
Umsatz EUR1.272,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung70,55
Vortag-Hoch70,65
Vortag-Tief70,50
Vortag-Schlusskurs70,65

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}