Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
62,00 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,75EUR | 14:04 | ||
| Quotrix | 62,60EUR | 07:27 | ||
| Stuttgart | 62,90EUR | 13:32 | ||
| Düsseldorf | 62,65EUR | 12:32 | ||
| Frankfurt | 62,25EUR | 08:04 | ||
| Hamburg | 62,75EUR | 08:07 | ||
| Hannover | 62,25EUR | 08:08 | ||
| Tradegate | 62,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +5,00 | +15,78 | +8,20 | +24,00 | -0,80 |
| Volatilität [%] | 6,270 | 37,44 | 45,10 | 34,22 | 27,55 | 26,14 |
| Sharpe-Ratio | -1,908 | 1,601 | 0,8505 | 0,3415 | 0,3249 | 0,0486 |
| Hoch | 63,05 | 66,45 | 66,45 | 66,45 | 66,45 | 69,00 |
| Tief | 61,70 | 54,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 62,10 | 59,05 | 53,55 | 57,30 | 50,00 | 62,50 |
| ∅-Preis | 62,16 | 62,70 | 52,86 | 54,42 | 54,51 | 54,66 |
| ∅-Volumen | 4,96 Tsd. | 22,05 Tsd. | 15,67 Tsd. | 9,06 Tsd. | 4,39 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -0,5613 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 122 | 305 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 48 | 182 | 442 | 1.610 |
Quotes
- Geld (14:04)62,75
- Brief (14:04)63,70
- Spread (in %)0,9500 (1,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (04.06.2026)62,00
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,05
- Vortag-Tief61,70
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}