Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
66,85 EUR
-0,37 %
-0,25
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,85EUR | 19.06. | 172 | 11.498,20 |
| L&S | 66,75EUR | 19.06. | ||
| Quotrix | 66,70EUR | 19.06. | ||
| Stuttgart | 66,85EUR | 19.06. | ||
| Düsseldorf | 66,75EUR | 19.06. | ||
| Frankfurt | 66,35EUR | 19.06. | ||
| Hamburg | 66,90EUR | 19.06. | ||
| Hannover | 66,45EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +4,78 | +25,07 | +18,53 | +29,81 | +5,28 |
| Volatilität [%] | 15,74 | 17,45 | 44,87 | 34,30 | 27,47 | 26,08 |
| Sharpe-Ratio | 5,694 | 3,021 | 1,200 | 0,6055 | 0,3804 | 0,0934 |
| Hoch | 67,10 | 67,10 | 67,10 | 67,10 | 67,10 | 69,00 |
| Tief | 65,10 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 65,65 | 63,80 | 53,45 | 56,40 | 51,50 | 63,50 |
| ∅-Preis | 66,31 | 64,35 | 54,04 | 54,79 | 54,72 | 54,74 |
| ∅-Volumen | 26,44 Tsd. | 11,29 Tsd. | 16,32 Tsd. | 9,75 Tsd. | 4,60 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -0,6029 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 122 | 305 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 48 | 182 | 442 | 1.625 |
Quotes
- Geld (19.06.)66,80
- Brief (19.06.)67,80
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief66,50
- Kurs (19.06.2026)66,85
- Umsatz EUR11.498,20
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung66,40
- Vortag-Hoch67,10
- Vortag-Tief66,40
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}