Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,30 EUR
-0,18 %
-0,10
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 11:15 | ||
| Quotrix | 56,40EUR | 07:27 | ||
| Stuttgart | 55,30EUR | 10:27 | ||
| Berlin | 56,30EUR | 10:58 | ||
| Düsseldorf | 56,05EUR | 09:31 | ||
| Frankfurt | 56,20EUR | 08:01 | ||
| Hannover | 56,20EUR | 08:00 | ||
| Tradegate | 56,30EUR | 07.07. | 65 | 3.659,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -0,09 | -1,92 | -0,44 | +13,05 | -8,46 |
| Volatilität [%] | 3,954 | 11,81 | 30,40 | 26,99 | 23,19 | 25,58 |
| Sharpe-Ratio | -11,75 | -0,2014 | -0,0439 | 0,0441 | 0,2057 | -0,0286 |
| Hoch | 56,90 | 57,30 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 56,30 | 54,95 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 56,70 | 56,35 | 57,40 | 56,55 | 49,80 | 61,50 |
| ∅-Preis | 56,50 | 56,51 | 58,00 | 57,86 | 52,41 | 55,57 |
| ∅-Volumen | 1,18 Tsd. | 1,52 Tsd. | 4,32 Tsd. | 2,77 Tsd. | 1,92 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -0,7055 | -3,054 | -26,61 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 92 | 386 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 133 | 133 | 549 | 1.533 |
Quotes
- Geld (10:55)56,05
- Brief (10:55)56,60
- Spread (in %)0,5500 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,35
- Tageshoch56,90
- Tagestief56,30
- Kurs (07.07.2025)56,30
- Umsatz EUR3.659,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung56,40
- Vortag-Hoch56,40
- Vortag-Tief56,40
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}