Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,40 EUR
-4,02 %
-1,82
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 16:22 | 810 | 35.154,00 |
| Hannover | 43,92EUR | 19:59 | 80 | 3.513,60 |
| Quotrix | 43,96EUR | 16:46 | 50 | 2.198,00 |
| Stuttgart | 43,44EUR | 21:46 | 20 | 868,80 |
| L&S | 43,32EUR | 22:01 | ||
| Düsseldorf | 43,34EUR | 19:31 | ||
| Frankfurt | 43,80EUR | 08:01 | ||
| Hamburg | 44,86EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,01 | -14,90 | -21,38 | -26,00 | -8,82 | -29,43 |
| Volatilität [%] | 24,43 | 62,14 | 31,33 | 30,53 | 23,93 | 24,77 |
| Sharpe-Ratio | -11,03 | -2,445 | -1,245 | -0,7847 | -0,0364 | -0,2133 |
| Hoch | 47,66 | 54,85 | 58,80 | 60,90 | 64,10 | 72,50 |
| Tief | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 | 40,80 |
| Hist. Kurs | 47,18 | 51,00 | 55,20 | 58,65 | 47,60 | 61,50 |
| ∅-Preis | 45,81 | 50,05 | 53,84 | 54,93 | 54,01 | 54,94 |
| ∅-Volumen | 32,74 Tsd. | 17,41 Tsd. | 6,59 Tsd. | 4,60 Tsd. | 2,74 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -4,154 | -16,88 | -23,10 | -25,75 | -29,45 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 88 | 239 | 265 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 129 | 345 | 381 | 1.781 |
Quotes
- Geld (21:58)43,12
- Brief (21:58)43,78
- Spread (in %)0,6600 (1,53 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs44,70
- Tageshoch44,70
- Tagestief43,40
- Kurs (16:22)43,40
- Umsatz EUR35.154,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung45,00
- Vortag-Hoch45,72
- Vortag-Tief45,00
- Vortag-Schlusskurs45,22
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}