Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
64,55 EUR
-1,90 %
-1,25
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,65EUR | 09:01 | ||
| Quotrix | 64,10EUR | 07:27 | ||
| Stuttgart | 63,25EUR | 08:32 | ||
| Hamburg | 63,80EUR | 08:06 | ||
| Düsseldorf | 63,25EUR | 08:10 | ||
| Frankfurt | 63,35EUR | 08:01 | ||
| Hannover | 63,35EUR | 08:04 | ||
| Tradegate | 64,55EUR | 26.05. | 92 | 5.938,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +15,47 | +20,65 | +12,85 | +35,04 | -5,77 |
| Volatilität [%] | 27,17 | 52,82 | 45,12 | 34,21 | 27,58 | 26,29 |
| Sharpe-Ratio | 2,154 | 4,014 | 1,135 | 0,5192 | 0,4517 | 0,0253 |
| Hoch | 65,80 | 66,45 | 66,45 | 66,45 | 66,45 | 69,00 |
| Tief | 63,15 | 53,55 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 65,20 | 55,90 | 53,50 | 57,20 | 47,80 | 68,50 |
| ∅-Preis | 64,79 | 60,45 | 52,24 | 54,25 | 54,37 | 54,64 |
| ∅-Volumen | 6,35 Tsd. | 28,10 Tsd. | 15,78 Tsd. | 8,97 Tsd. | 4,36 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -2,147 | -5,180 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 122 | 305 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 48 | 182 | 442 | 1.600 |
Quotes
- Geld (09:01)63,65
- Brief (09:01)64,80
- Spread (in %)1,150 (1,81 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs64,65
- Tageshoch64,65
- Tagestief64,50
- Kurs (26.05.2026)64,55
- Umsatz EUR5.938,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,80
- Vortag-Tief65,20
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}