Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,25 EUR
+0,07 %
+0,05
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 66,90EUR | 17:55 | 160 | 10.704,00 |
| Tradegate | 67,25EUR | 10:08 | 82 | 5.514,50 |
| Quotrix | 67,15EUR | 07:27 | ||
| Stuttgart | 66,80EUR | 17:17 | ||
| Düsseldorf | 66,70EUR | 16:31 | ||
| Hamburg | 66,25EUR | 08:17 | ||
| Hannover | 66,80EUR | 17:25 | ||
| Frankfurt | 67,20EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +4,02 | +26,05 | +21,06 | +35,58 | +4,26 |
| Volatilität [%] | 14,49 | 17,64 | 44,96 | 34,26 | 27,42 | 26,07 |
| Sharpe-Ratio | 8,010 | 2,591 | 1,239 | 0,6649 | 0,4334 | 0,0854 |
| Hoch | 68,25 | 68,25 | 68,25 | 68,25 | 68,25 | 69,00 |
| Tief | 65,95 | 61,70 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 65,95 | 64,65 | 53,35 | 55,55 | 49,60 | 64,50 |
| ∅-Preis | 66,61 | 64,50 | 54,15 | 54,84 | 54,75 | 54,74 |
| ∅-Volumen | 26,63 Tsd. | 12,04 Tsd. | 16,54 Tsd. | 9,85 Tsd. | 4,65 Tsd. | 3,57 Tsd. |
| Max. Verlust [%] | -0,3726 | -5,775 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 32 | 122 | 305 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 182 | 442 | 1.628 |
Quotes
- Geld (17:54)66,85
- Brief (17:54)67,85
- Spread (in %)1,0000 (1,50 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,25
- Tagestief67,25
- Kurs (10:08)67,25
- Umsatz EUR5.514,50
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung66,95
- Vortag-Hoch68,25
- Vortag-Tief66,95
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}