Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
42,80 EUR
-0,56 %
-0,24
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,80EUR | 24.03. | 127 | 5.435,60 |
| L&S | 42,26EUR | 24.03. | ||
| Quotrix | 42,24EUR | 24.03. | ||
| Stuttgart | 42,24EUR | 24.03. | ||
| Düsseldorf | 41,76EUR | 24.03. | ||
| Frankfurt | 42,22EUR | 24.03. | ||
| Hamburg | 42,60EUR | 24.03. | ||
| Hannover | 41,86EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -18,79 | -18,86 | -29,14 | -5,73 | -30,41 |
| Volatilität [%] | 38,81 | 63,92 | 32,36 | 30,99 | 24,07 | 24,85 |
| Sharpe-Ratio | -3,175 | -4,132 | -1,230 | -1,028 | -0,0379 | -0,2512 |
| Hoch | 44,32 | 54,85 | 58,80 | 60,90 | 64,10 | 72,50 |
| Tief | 40,82 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 43,92 | 52,70 | 52,75 | 60,40 | 45,40 | 61,50 |
| ∅-Preis | 42,68 | 46,89 | 53,16 | 54,49 | 53,98 | 54,88 |
| ∅-Volumen | 17,18 Tsd. | 26,80 Tsd. | 8,25 Tsd. | 5,38 Tsd. | 3,02 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -4,599 | -22,98 | -28,74 | -31,20 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 246 | 272 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 140 | 356 | 392 | 1.792 |
Quotes
- Geld (24.03.)42,34
- Brief (24.03.)43,00
- Spread (in %)0,6600 (1,56 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,54
- Tageshoch43,10
- Tagestief42,42
- Kurs (24.03.2026)42,80
- Umsatz EUR5.435,60
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch43,44
- Vortag-Tief40,82
- Vortag-Schlusskurs43,04
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}