Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,40 EUR
-0,53 %
-0,30
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,80EUR | 09:41 | ||
| Quotrix | 56,10EUR | 07:27 | ||
| Stuttgart | 55,85EUR | 07:30 | ||
| Berlin | 55,95EUR | 09:12 | ||
| Düsseldorf | 55,60EUR | 08:10 | ||
| Frankfurt | 55,80EUR | 08:01 | ||
| Hannover | 55,85EUR | 08:01 | ||
| Tradegate | 56,40EUR | 03.07. | 39 | 2.199,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -0,27 | -0,09 | -2,17 | +17,01 | -8,38 |
| Volatilität [%] | 9,821 | 13,87 | 30,45 | 27,03 | 23,22 | 25,60 |
| Sharpe-Ratio | 7,736 | 0,1509 | 0,1155 | -0,0013 | 0,2619 | -0,0229 |
| Hoch | 56,70 | 57,30 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 56,00 | 54,95 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 56,00 | 56,55 | 56,45 | 57,65 | 48,20 | 61,56 |
| ∅-Preis | 56,56 | 56,57 | 58,02 | 57,87 | 52,37 | 55,57 |
| ∅-Volumen | 440,61 | 1,28 Tsd. | 4,27 Tsd. | 2,77 Tsd. | 1,92 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -3,054 | -26,61 | -26,61 | -26,61 | -43,72 | |
| Max. Verlustperiode (Handelstage) | 15 | 89 | 90 | 386 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 21 | 128 | 133 | 549 | 1.528 |
Quotes
- Geld (09:26)55,85
- Brief (09:26)56,45
- Spread (in %)0,6000 (1,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs56,40
- Tageshoch56,40
- Tagestief56,40
- Kurs (03.07.2025)56,40
- Umsatz EUR2.199,60
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung56,70
- Vortag-Hoch56,70
- Vortag-Tief56,70
- Vortag-Schlusskurs56,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}