Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,70 EUR
0 %
0
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 57,65EUR | 21.05. | ||
| Quotrix | 59,15EUR | 21.05. | ||
| Stuttgart | 57,75EUR | 21.05. | ||
| Düsseldorf | 57,35EUR | 21.05. | ||
| Hannover | 58,35EUR | 21.05. | ||
| Berlin | 58,10EUR | 21.05. | ||
| Frankfurt | 57,65EUR | 21.05. | ||
| Tradegate | 58,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +10,34 | +9,62 | +0,34 | +2,09 | -0,74 |
| Volatilität [%] | 50,04 | 24,24 | 30,89 | 27,21 | 23,46 | 26,09 |
| Sharpe-Ratio | 7,899 | 5,003 | 0,7193 | 0,0751 | 0,0615 | 0,0476 |
| Hoch | 58,90 | 58,90 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 55,10 | 53,20 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 55,10 | 53,20 | 53,55 | 58,50 | 57,50 | 59,14 |
| ∅-Preis | 56,54 | 54,98 | 58,07 | 57,97 | 52,20 | 55,60 |
| ∅-Volumen | 1,60 Tsd. | 732,93 | 4,77 Tsd. | 2,61 Tsd. | 1,91 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,286 | -26,61 | -26,61 | -29,04 | -43,72 | |
| Max. Verlustperiode (Handelstage) | 6 | 58 | 90 | 458 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 9 | 85 | 133 | 654 | 1.485 |
Quotes
- Geld (21.05.)57,70
- Brief (21.05.)58,60
- Spread (in %)0,9000 (1,56 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,70
- Kurs (21.05.2025)58,70
Kursdaten Vortag
- Vortag-Eröffnung58,70
- Vortag-Hoch58,70
- Vortag-Tief58,70
- Vortag-Schlusskurs58,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}