Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,55EUR	09.10.	9	634,95
L&S	69,60EUR	09.10.
Quotrix	70,45EUR	09.10.
Stuttgart	69,75EUR	09.10.
Düsseldorf	69,45EUR	09.10.
Frankfurt	70,05EUR	09.10.
Hamburg	69,60EUR	09.10.
Hannover	69,55EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	+3,45	+59,18	+21,95	+46,37	+19,58
Volatilität [%]	10,39	16,05	34,36	33,84	27,29	25,76
Sharpe-Ratio	10,52	2,468	2,656	0,6920	0,5270	0,1889
Hoch	70,55	70,55	70,55	70,55	70,55	70,55
Tief	69,00	68,15	43,64	40,82	40,82	40,80
Hist. Kurs	69,00	68,20	44,32	57,85	48,20	59,00
∅-Preis	70,01	69,28	65,48	58,94	56,79	55,13
∅-Volumen	4,45 Tsd.	5,04 Tsd.	13,44 Tsd.	11,30 Tsd.	5,22 Tsd.	3,89 Tsd.
Max. Verlust [%]		-2,009	-7,433	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)		12	39	122	305	1.143
Max. Verlustperiode (Kalendertage)		16	53	182	442	1.643

Quotes

Geld (09.10.)69,75
Brief (09.10.)70,80
Spread (in %)1,050 (1,51 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs70,55
Tageshoch70,55
Tagestief70,55
Kurs (09.10.2026)70,55
Umsatz EUR634,95
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung70,40
Vortag-Hoch70,40
Vortag-Tief70,40
Vortag-Schlusskurs70,40

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}