Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,95 EUR
-1,80 %
-0,95
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,95EUR | 09.12. | 160 | 8.312,00 |
| L&S | 50,75EUR | 09.12. | 2 | 101,50 |
| Quotrix | 52,55EUR | 09.12. | ||
| Stuttgart | 50,80EUR | 09.12. | ||
| Düsseldorf | 50,65EUR | 09.12. | ||
| Frankfurt | 50,80EUR | 09.12. | ||
| Hamburg | 52,65EUR | 09.12. | ||
| Hannover | 51,40EUR | 09.12. | ||
| Berlin | 51,15EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -10,28 | -7,81 | -10,82 | +7,33 | -18,50 |
| Volatilität [%] | 13,99 | 26,00 | 19,51 | 25,45 | 22,09 | 24,25 |
| Sharpe-Ratio | -0,0900 | -4,147 | -0,6375 | -0,3333 | 0,1542 | -0,1243 |
| Hoch | 53,70 | 58,30 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,65 | 51,65 | 51,65 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,90 | 57,90 | 56,35 | 58,25 | 48,40 | 63,74 |
| ∅-Preis | 53,21 | 54,90 | 55,81 | 56,95 | 53,72 | 55,30 |
| ∅-Volumen | 10,14 Tsd. | 5,51 Tsd. | 3,12 Tsd. | 3,75 Tsd. | 2,04 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -1,214 | -9,262 | -10,03 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 202 | 202 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 90 | 287 | 287 | 1.687 |
Quotes
- Geld (09.12.)50,75
- Brief (09.12.)51,50
- Spread (in %)0,7500 (1,48 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs52,80
- Tageshoch52,80
- Tagestief51,65
- Kurs (09.12.2025)51,95
- Umsatz EUR8.312,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung53,60
- Vortag-Hoch53,60
- Vortag-Tief52,50
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}