Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
43,10 EUR
+0,70 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,10EUR | 02.04. | 41 | 1.767,10 |
| L&S | 43,20EUR | 02.04. | ||
| Quotrix | 42,42EUR | 02.04. | ||
| Stuttgart | 43,18EUR | 02.04. | ||
| Düsseldorf | 43,16EUR | 02.04. | ||
| Frankfurt | 43,10EUR | 02.04. | ||
| Hamburg | 42,44EUR | 02.04. | ||
| Hannover | 43,12EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -6,30 | -23,10 | -28,17 | -6,30 | -34,70 |
| Volatilität [%] | 4,055 | 30,39 | 32,35 | 31,19 | 24,14 | 24,61 |
| Sharpe-Ratio | 39,43 | -2,378 | -1,604 | -0,9926 | -0,0532 | -0,3129 |
| Hoch | 43,48 | 50,35 | 58,80 | 60,00 | 64,10 | 72,50 |
| Tief | 42,00 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 42,00 | 46,00 | 56,05 | 60,00 | 46,00 | 66,00 |
| ∅-Preis | 42,49 | 44,00 | 52,44 | 53,94 | 53,93 | 54,77 |
| ∅-Volumen | 15,69 Tsd. | 25,71 Tsd. | 8,86 Tsd. | 5,61 Tsd. | 3,13 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -11,97 | -28,74 | -30,17 | -34,63 | -43,72 | |
| Max. Verlustperiode (Handelstage) | 21 | 103 | 252 | 280 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 29 | 150 | 364 | 402 | 1.802 |
Quotes
- Geld (02.04.)43,18
- Brief (02.04.)43,86
- Spread (in %)0,6800 (1,57 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,76
- Tageshoch43,10
- Tagestief42,76
- Kurs (02.04.2026)43,10
- Umsatz EUR1.767,10
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,48
- Vortag-Tief42,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}