Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,40 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,80EUR | 22:42 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 21:31 | ||
| Düsseldorf | 53,40EUR | 19:32 | ||
| Hannover | 53,60EUR | 17:25 | ||
| Berlin | 53,80EUR | 19:27 | ||
| Frankfurt | 53,80EUR | 21:50 | ||
| Tradegate | 54,40EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -9,26 | -5,31 | -6,13 | -14,33 | -3,00 |
| Volatilität [%] | 16,12 | 63,34 | 30,45 | 26,46 | 23,84 | 27,06 |
| Sharpe-Ratio | -0,4208 | -1,692 | -0,2892 | -0,1862 | -0,1801 | 0,0359 |
| Hoch | 54,45 | 60,90 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 53,35 | 47,04 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 54,45 | 59,95 | 57,45 | 57,95 | 63,50 | 56,08 |
| ∅-Preis | 54,28 | 54,33 | 58,14 | 58,13 | 52,35 | 55,58 |
| ∅-Volumen | 399,76 | 3,20 Tsd. | 4,76 Tsd. | 2,68 Tsd. | 1,89 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -1,286 | -22,76 | -26,61 | -26,61 | -35,75 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 44 | 90 | 697 | 997 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 133 | 1.000 | 1.464 |
Quotes
- Geld (22:01)53,85
- Brief (22:01)54,40
- Spread (in %)0,5500 (1,02 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (22:26)54,40
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,40
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}