Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
45,58 EUR
-0,09 %
-0,04
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,58EUR | 14:33 | 881 | 40.155,98 |
| Stuttgart | 45,00EUR | 21:16 | 340 | 15.300,00 |
| L&S | 45,00EUR | 21:26 | 25 | 1.125,00 |
| Quotrix | 45,84EUR | 07:27 | ||
| Düsseldorf | 45,00EUR | 19:32 | ||
| Hamburg | 45,28EUR | 08:17 | ||
| Hannover | 45,16EUR | 17:25 | ||
| Frankfurt | 45,68EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -13,67 | -17,50 | -25,70 | -4,24 | -25,89 |
| Volatilität [%] | 45,01 | 63,11 | 31,55 | 30,84 | 23,96 | 24,80 |
| Sharpe-Ratio | -1,029 | -2,965 | -1,192 | -0,8936 | -0,0238 | -0,2060 |
| Hoch | 50,35 | 54,85 | 58,80 | 61,35 | 64,10 | 72,50 |
| Tief | 45,24 | 45,24 | 45,24 | 45,24 | 43,40 | 40,80 |
| Hist. Kurs | 46,00 | 52,80 | 55,25 | 61,35 | 47,60 | 61,50 |
| ∅-Preis | 46,69 | 50,97 | 54,06 | 55,12 | 54,03 | 54,97 |
| ∅-Volumen | 38,82 Tsd. | 13,55 Tsd. | 5,85 Tsd. | 4,20 Tsd. | 2,61 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -4,160 | -16,14 | -22,41 | -25,64 | -28,83 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 250 | 262 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 126 | 362 | 378 | 1.778 |
Quotes
- Geld (21:20)44,98
- Brief (21:20)45,68
- Spread (in %)0,7000 (1,56 %)
- Geld Stk.116
- Brief Stk.114
Kursdaten
- Eröffnungskurs45,24
- Tageshoch46,24
- Tagestief45,24
- Kurs (14:33)45,58
- Umsatz EUR40.155,98
- Gehand. Stk.881
Kursdaten Vortag
- Vortag-Eröffnung46,26
- Vortag-Hoch46,40
- Vortag-Tief45,62
- Vortag-Schlusskurs45,62
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}