Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,95 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,95EUR | 12:25 | ||
| Quotrix | 53,30EUR | 07:27 | ||
| Stuttgart | 52,20EUR | 11:48 | ||
| Düsseldorf | 52,40EUR | 09:32 | ||
| Frankfurt | 52,95EUR | 08:03 | ||
| Hamburg | 53,25EUR | 08:07 | ||
| Hannover | 53,00EUR | 08:01 | ||
| Tradegate | 51,95EUR | 21.01. | ||
| Berlin | 53,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -4,06 | -7,89 | -10,04 | +3,90 | -18,19 |
| Volatilität [%] | 19,86 | 21,95 | 21,13 | 26,16 | 21,86 | 24,15 |
| Sharpe-Ratio | -10,29 | -2,781 | -0,7715 | -0,3536 | 0,0763 | -0,1354 |
| Hoch | 54,00 | 54,40 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,95 | 51,95 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 53,65 | 54,15 | 56,40 | 57,75 | 50,00 | 63,50 |
| ∅-Preis | 52,92 | 53,53 | 55,01 | 56,47 | 53,95 | 55,21 |
| ∅-Volumen | 5,25 Tsd. | 6,39 Tsd. | 4,15 Tsd. | 3,50 Tsd. | 2,23 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,349 | -4,504 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 229 | 229 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 79 | 331 | 331 | 1.731 |
Quotes
- Geld (12:25)52,05
- Brief (12:25)52,85
- Spread (in %)0,8000 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,95
- Tageshoch51,95
- Tagestief51,95
- Kurs (21.01.2026)51,95
Kursdaten Vortag
- Vortag-Eröffnung51,95
- Vortag-Hoch51,95
- Vortag-Tief51,95
- Vortag-Schlusskurs51,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}