Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
50,10 EUR
+14,80 %
+6,46
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,10EUR | 14.04. | 1.244 | 62.324,40 |
| L&S | 49,28EUR | 14.04. | 222 | 10.940,16 |
| Frankfurt | 49,58EUR | 14.04. | 200 | 9.916,00 |
| Stuttgart | 49,50EUR | 14.04. | 100 | 4.950,00 |
| Quotrix | 44,42EUR | 14.04. | ||
| Düsseldorf | 49,38EUR | 14.04. | ||
| Hamburg | 46,10EUR | 14.04. | ||
| Hannover | 49,60EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,66 | +15,44 | -10,05 | -3,09 | +7,51 | -27,91 |
| Volatilität [%] | 36,37 | 28,04 | 32,56 | 26,63 | 24,30 | 24,51 |
| Sharpe-Ratio | 4,280 | 0,3223 | -1,496 | -0,5983 | -0,0523 | -0,3472 |
| Hoch | 50,30 | 50,30 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 42,58 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 42,58 | 43,40 | 55,70 | 51,70 | 46,60 | 69,50 |
| ∅-Preis | 43,81 | 43,07 | 51,83 | 53,79 | 53,94 | 54,71 |
| ∅-Volumen | 13,56 Tsd. | 18,21 Tsd. | 9,34 Tsd. | 5,78 Tsd. | 3,22 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,534 | -4,599 | -28,74 | -28,74 | -34,63 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | 116 | 285 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 161 | 162 | 413 | 1.813 |
Quotes
- Geld (14.04.)49,50
- Brief (14.04.)50,25
- Spread (in %)0,7500 (1,52 %)
- Geld Stk.106
- Brief Stk.104
Kursdaten
- Eröffnungskurs44,76
- Tageshoch50,30
- Tagestief44,76
- Kurs (14.04.2026)50,10
- Umsatz EUR62.324,40
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch44,32
- Vortag-Tief43,64
- Vortag-Schlusskurs43,64
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}