Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,20 EUR
+1,54 %
+1,05
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,20EUR | 12:06 | 69 | 4.774,80 |
| L&S | 68,15EUR | 14:30 | ||
| Quotrix | 68,60EUR | 07:27 | ||
| Stuttgart | 68,20EUR | 14:18 | ||
| Düsseldorf | 68,10EUR | 12:30 | ||
| Frankfurt | 68,05EUR | 08:00 | ||
| Hamburg | 67,85EUR | 09:20 | ||
| Hannover | 68,15EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -0,65 | +31,81 | +25,48 | +38,96 | +13,44 |
| Volatilität [%] | 3,450 | 12,01 | 43,31 | 33,82 | 27,28 | 25,90 |
| Sharpe-Ratio | -12,55 | -2,177 | 1,373 | 0,7309 | 0,4453 | 0,1376 |
| Hoch | 69,35 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 68,15 | 67,60 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,60 | 69,65 | 52,50 | 55,15 | 49,80 | 61,00 |
| ∅-Preis | 68,34 | 68,60 | 59,31 | 56,88 | 55,79 | 54,89 |
| ∅-Volumen | 3,97 Tsd. | 3,20 Tsd. | 17,85 Tsd. | 10,96 Tsd. | 5,06 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -0,6560 | -2,154 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (14:30)68,15
- Brief (14:30)69,20
- Spread (in %)1,050 (1,54 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,15
- Tageshoch69,20
- Tagestief68,15
- Kurs (12:06)69,20
- Umsatz EUR4.774,80
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung69,35
- Vortag-Hoch69,35
- Vortag-Tief68,15
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}