Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,40 EUR
-1,39 %
-0,75
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,40EUR | 10:30 | 15 | 801,00 |
| L&S | 53,40EUR | 12:13 | ||
| Quotrix | 53,75EUR | 07:27 | ||
| Stuttgart | 51,70EUR | 07:31 | ||
| Berlin | 53,80EUR | 11:34 | ||
| Düsseldorf | 53,40EUR | 09:32 | ||
| Frankfurt | 53,40EUR | 08:05 | ||
| Hamburg | 53,70EUR | 08:12 | ||
| Hannover | 53,40EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -1,75 | -3,87 | -5,74 | +17,11 | -17,95 |
| Volatilität [%] | 15,34 | 26,65 | 19,83 | 25,62 | 21,84 | 24,20 |
| Sharpe-Ratio | 14,48 | -0,1149 | -0,2533 | -0,1278 | 0,2800 | -0,1218 |
| Hoch | 54,35 | 55,95 | 58,80 | 64,10 | 64,10 | 72,50 |
| Tief | 51,55 | 51,05 | 51,05 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 52,25 | 54,35 | 55,55 | 56,65 | 45,60 | 65,08 |
| ∅-Preis | 53,20 | 53,05 | 55,48 | 56,73 | 53,79 | 55,27 |
| ∅-Volumen | 9,35 Tsd. | 7,02 Tsd. | 3,62 Tsd. | 3,98 Tsd. | 2,12 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -0,2799 | -8,758 | -13,18 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 212 | 212 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 301 | 301 | 1.701 |
Quotes
- Geld (12:13)53,40
- Brief (12:13)54,20
- Spread (in %)0,8000 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,30
- Tageshoch54,35
- Tagestief53,40
- Kurs (10:30)53,40
- Umsatz EUR801,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung54,05
- Vortag-Hoch54,15
- Vortag-Tief53,85
- Vortag-Schlusskurs54,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}