Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
42,58 EUR
-1,21 %
-0,52
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,58EUR | 07.04. | 232 | 9.878,56 |
| Frankfurt | 42,78EUR | 07.04. | 21 | 898,38 |
| L&S | 42,70EUR | 07.04. | ||
| Quotrix | 43,40EUR | 07.04. | ||
| Stuttgart | 42,78EUR | 07.04. | ||
| Düsseldorf | 42,24EUR | 07.04. | ||
| Hamburg | 42,64EUR | 07.04. | ||
| Hannover | 41,98EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -9,75 | -25,95 | -15,09 | -7,43 | -35,48 |
| Volatilität [%] | 2,161 | 29,35 | 32,37 | 28,66 | 24,19 | 24,61 |
| Sharpe-Ratio | 91,06 | -4,035 | -1,800 | -0,4701 | -0,0530 | -0,3129 |
| Hoch | 43,76 | 47,66 | 58,80 | 58,90 | 64,10 | 72,50 |
| Tief | 42,42 | 40,82 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 42,42 | 47,18 | 57,50 | 50,15 | 46,00 | 66,00 |
| ∅-Preis | 42,77 | 43,57 | 52,37 | 53,91 | 53,96 | 54,77 |
| ∅-Volumen | 4,98 Tsd. | 23,01 Tsd. | 8,97 Tsd. | 5,65 Tsd. | 3,14 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -11,19 | -28,74 | -28,74 | -34,63 | -43,72 | |
| Max. Verlustperiode (Handelstage) | 19 | 103 | 116 | 280 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 27 | 150 | 162 | 402 | 1.802 |
Quotes
- Geld (07.04.)42,68
- Brief (07.04.)43,34
- Spread (in %)0,6600 (1,55 %)
- Geld Stk.122
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,76
- Tageshoch43,76
- Tagestief42,58
- Kurs (07.04.2026)42,58
- Umsatz EUR9.878,56
- Gehand. Stk.232
Kursdaten Vortag
- Vortag-Eröffnung42,76
- Vortag-Hoch43,10
- Vortag-Tief42,76
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}