Intertek Group PLC Aktie - Aktienkurs - GB0031638363

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,20EUR	16.10.	134	9.540,80
L&S	69,55EUR	16.10.
Quotrix	70,85EUR	16.10.
Stuttgart	69,70EUR	16.10.
Düsseldorf	69,65EUR	16.10.
Frankfurt	69,70EUR	16.10.
Hamburg	69,75EUR	16.10.
Hannover	70,20EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+4,09	+23,08	+25,68	+47,11	+19,66
Volatilität [%]	23,48	16,66	25,70	33,73	27,29	25,80
Sharpe-Ratio	1,970	2,834	1,598	0,7817	0,5332	0,1896
Hoch	71,20	71,20	71,20	71,20	71,20	71,20
Tief	69,65	68,15	53,55	40,82	40,82	40,80
Hist. Kurs	70,55	68,40	57,85	56,65	48,40	59,50
∅-Preis	70,50	69,67	66,32	59,22	56,93	55,18
∅-Volumen	10,61 Tsd.	6,57 Tsd.	12,14 Tsd.	11,48 Tsd.	5,30 Tsd.	3,94 Tsd.
Max. Verlust [%]	-1,411	-1,797	-7,433	-28,74	-34,63	-40,87
Max. Verlustperiode (Handelstage)	1	4	39	122	305	1.143
Max. Verlustperiode (Kalendertage)	3	6	53	182	442	1.643

Quotes

Geld (16.10.)69,80
Brief (16.10.)70,60
Spread (in %)0,8000 (1,15 %)
Geld Stk.75
Brief Stk.74

Kursdaten

Eröffnungskurs70,05
Tageshoch71,20
Tagestief70,05
Kurs (16.10.2026)71,20
Umsatz EUR9.540,80
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung70,90
Vortag-Hoch70,90
Vortag-Tief70,90
Vortag-Schlusskurs70,90

Stammdaten

WertpapiertypAktie
ISINGB0031638363
WKN633526
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}