Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,80 EUR
+1,60 %
+1,10
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,10EUR | 08:57 | ||
| Quotrix | 69,70EUR | 07:27 | ||
| Stuttgart | 69,40EUR | 08:32 | ||
| Düsseldorf | 69,25EUR | 08:13 | ||
| Frankfurt | 69,35EUR | 08:00 | ||
| Hamburg | 69,00EUR | 08:27 | ||
| Hannover | 69,30EUR | 08:40 | ||
| Tradegate | 69,80EUR | 01.10. | 4 | 279,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +0,79 | +63,08 | +25,20 | +47,88 | +22,46 |
| Volatilität [%] | 21,48 | 14,83 | 34,90 | 33,85 | 27,27 | 25,80 |
| Sharpe-Ratio | -2,119 | -0,7040 | 2,706 | 0,7224 | 0,5204 | 0,1953 |
| Hoch | 69,80 | 69,80 | 69,80 | 69,80 | 69,80 | 69,80 |
| Tief | 68,15 | 67,65 | 42,58 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,20 | 69,25 | 42,80 | 55,75 | 47,20 | 57,00 |
| ∅-Preis | 68,89 | 68,97 | 64,37 | 58,58 | 56,58 | 55,06 |
| ∅-Volumen | 7,41 Tsd. | 4,72 Tsd. | 13,67 Tsd. | 11,24 Tsd. | 5,19 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -1,301 | -2,009 | -7,433 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 182 | 442 | 1.643 |
Kursdaten
- Eröffnungskurs69,80
- Tageshoch69,80
- Tagestief69,80
- Kurs (01.10.2026)69,80
- Umsatz EUR279,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung68,70
- Vortag-Hoch68,70
- Vortag-Tief68,70
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}