Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,65 EUR
+1,83 %
+1,25
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 68,40EUR | 20.07. | 850 | 58.140,00 |
| Tradegate | 69,65EUR | 20.07. | 57 | 3.970,05 |
| L&S | 68,05EUR | 20.07. | ||
| Quotrix | 69,05EUR | 20.07. | ||
| Stuttgart | 68,20EUR | 20.07. | ||
| Düsseldorf | 68,25EUR | 20.07. | ||
| Hamburg | 68,80EUR | 20.07. | ||
| Hannover | 68,45EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,19 | +34,07 | +22,09 | +45,71 | +7,98 |
| Volatilität [%] | 12,30 | 14,79 | 43,90 | 34,37 | 27,29 | 26,09 |
| Sharpe-Ratio | -6,442 | 1,880 | 1,426 | 0,6381 | 0,5007 | 0,0989 |
| Hoch | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 67,60 | 66,50 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 69,25 | 66,85 | 51,95 | 57,05 | 47,80 | 64,50 |
| ∅-Preis | 68,58 | 67,91 | 56,29 | 55,69 | 55,22 | 54,79 |
| ∅-Volumen | 22,11 Tsd. | 18,74 Tsd. | 18,02 Tsd. | 11,06 Tsd. | 4,99 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -1,661 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (20.07.)68,15
- Brief (20.07.)69,20
- Spread (in %)1,050 (1,54 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs68,55
- Tageshoch69,65
- Tagestief68,55
- Kurs (20.07.2026)69,65
- Umsatz EUR3.970,05
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung68,40
- Vortag-Hoch68,40
- Vortag-Tief68,40
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}