Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,05 EUR
-0,27 %
-0,15
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,45EUR | 13:30 | ||
| Quotrix | 54,10EUR | 07:27 | ||
| Stuttgart | 53,10EUR | 12:10 | ||
| Berlin | 54,00EUR | 12:56 | ||
| Düsseldorf | 53,45EUR | 12:32 | ||
| Frankfurt | 53,70EUR | 08:02 | ||
| Hannover | 53,70EUR | 08:01 | ||
| Tradegate | 55,05EUR | 16.09. | 11 | 605,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,55 | -6,46 | -6,77 | +21,79 | -17,34 |
| Volatilität [%] | 15,99 | 10,28 | 29,82 | 25,15 | 22,72 | 25,21 |
| Sharpe-Ratio | -1,487 | 0,4618 | -0,3646 | -0,2354 | 0,3137 | -0,1189 |
| Hoch | 55,25 | 55,35 | 60,90 | 64,10 | 64,10 | 72,50 |
| Tief | 54,55 | 54,00 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 55,25 | 54,75 | 58,85 | 59,05 | 45,20 | 66,60 |
| ∅-Preis | 55,05 | 54,78 | 55,93 | 57,56 | 52,79 | 55,49 |
| ∅-Volumen | 1,15 Tsd. | 2,87 Tsd. | 2,64 Tsd. | 3,40 Tsd. | 2,06 Tsd. | 2,18 Tsd. |
| Max. Verlust [%] | -1,267 | -2,262 | -22,76 | -26,61 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 117 | 143 | 151 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 168 | 204 | 216 | 1.604 |
Quotes
- Geld (13:13)53,70
- Brief (13:13)54,50
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,05
- Tageshoch55,05
- Tagestief55,05
- Kurs (16.09.2025)55,05
- Umsatz EUR605,55
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung55,20
- Vortag-Hoch55,20
- Vortag-Tief55,20
- Vortag-Schlusskurs55,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}