Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,40 EUR
+3,23 %
+1,70
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,40EUR | 13:49 | 183 | 9.955,20 |
| L&S | 53,65EUR | 13:49 | ||
| Quotrix | 53,45EUR | 07:27 | ||
| Stuttgart | 53,65EUR | 13:16 | ||
| Düsseldorf | 53,40EUR | 12:31 | ||
| Frankfurt | 53,20EUR | 08:02 | ||
| Hamburg | 53,55EUR | 08:08 | ||
| Hannover | 53,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +2,93 | -0,91 | -13,65 | +7,72 | -15,66 |
| Volatilität [%] | 12,54 | 19,67 | 20,70 | 26,10 | 22,12 | 23,71 |
| Sharpe-Ratio | 9,907 | -0,1730 | -0,3886 | -0,6361 | 0,0847 | -0,1416 |
| Hoch | 54,40 | 54,40 | 58,80 | 63,05 | 64,10 | 72,50 |
| Tief | 51,40 | 50,95 | 50,95 | 47,04 | 43,40 | 40,80 |
| Hist. Kurs | 51,65 | 52,85 | 54,90 | 63,00 | 50,50 | 64,50 |
| ∅-Preis | 52,46 | 52,09 | 54,40 | 55,54 | 54,00 | 55,03 |
| ∅-Volumen | 2,29 Tsd. | 4,10 Tsd. | 4,21 Tsd. | 3,56 Tsd. | 2,33 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -0,0948 | -3,595 | -13,35 | -25,33 | -26,61 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 77 | 248 | 254 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 114 | 358 | 366 | 1.766 |
Quotes
- Geld (13:49)53,65
- Brief (13:49)54,45
- Spread (in %)0,8000 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,40
- Tageshoch54,40
- Tagestief54,40
- Kurs (13:49)54,40
- Umsatz EUR9.955,20
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung52,70
- Vortag-Hoch52,70
- Vortag-Tief52,70
- Vortag-Schlusskurs52,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}