Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
69,30 EUR
+0,22 %
+0,15
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,30EUR | 13:47 | ||
| Quotrix | 68,85EUR | 07:27 | ||
| Stuttgart | 68,30EUR | 13:17 | ||
| Hamburg | 67,95EUR | 08:26 | ||
| Düsseldorf | 68,20EUR | 12:30 | ||
| Hannover | 68,30EUR | 09:10 | ||
| Tradegate | 69,30EUR | 10.08. | 22 | 1.524,60 |
| Frankfurt | 68,30EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +2,51 | +36,02 | +26,46 | +39,16 | +10,88 |
| Volatilität [%] | 11,06 | 16,40 | 43,38 | 33,83 | 27,30 | 25,90 |
| Sharpe-Ratio | 9,303 | 1,763 | 1,587 | 0,7986 | 0,4666 | 0,1318 |
| Hoch | 69,30 | 69,65 | 69,65 | 69,65 | 69,65 | 69,65 |
| Tief | 68,15 | 67,60 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 68,15 | 67,60 | 50,95 | 54,80 | 49,80 | 62,50 |
| ∅-Preis | 68,58 | 68,59 | 58,36 | 56,50 | 55,63 | 54,85 |
| ∅-Volumen | 1,03 Tsd. | 8,12 Tsd. | 17,91 Tsd. | 11,01 Tsd. | 5,04 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -2,154 | -22,98 | -28,74 | -34,63 | -40,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 32 | 122 | 305 | 1.143 | |
| Max. Verlustperiode (Kalendertage) | 21 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (13:47)68,30
- Brief (13:47)69,30
- Spread (in %)1,0000 (1,46 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs68,15
- Tageshoch69,30
- Tagestief68,15
- Kurs (10.08.2026)69,30
- Umsatz EUR1.524,60
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch69,15
- Vortag-Tief68,15
- Vortag-Schlusskurs69,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}