Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
67,60 EUR
-2,17 %
-1,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 10.07. | 309 | 20.888,40 |
| L&S | 67,15EUR | 10.07. | ||
| Quotrix | 68,55EUR | 10.07. | ||
| Stuttgart | 68,00EUR | 10.07. | ||
| Düsseldorf | 67,45EUR | 10.07. | ||
| Frankfurt | 67,80EUR | 10.07. | ||
| Hamburg | 68,65EUR | 10.07. | ||
| Hannover | 68,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +3,92 | +24,61 | +18,18 | +42,02 | +3,21 |
| Volatilität [%] | 22,39 | 13,05 | 43,61 | 34,25 | 27,21 | 26,04 |
| Sharpe-Ratio | -0,6634 | 3,435 | 1,164 | 0,5973 | 0,4911 | 0,0779 |
| Hoch | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 | 69,20 |
| Tief | 67,05 | 64,80 | 40,82 | 40,82 | 40,82 | 40,80 |
| Hist. Kurs | 67,80 | 65,05 | 54,25 | 57,20 | 47,60 | 65,50 |
| ∅-Preis | 68,33 | 67,24 | 55,68 | 55,46 | 55,07 | 54,79 |
| ∅-Volumen | 22,36 Tsd. | 19,89 Tsd. | 17,27 Tsd. | 10,73 Tsd. | 4,91 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -2,312 | -2,312 | -22,98 | -28,74 | -34,63 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 32 | 122 | 305 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 48 | 182 | 442 | 1.643 |
Quotes
- Geld (10.07.)66,70
- Brief (10.07.)68,30
- Spread (in %)1,600 (2,40 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs67,60
- Tageshoch67,60
- Tagestief67,60
- Kurs (10.07.2026)67,60
- Umsatz EUR20.888,40
- Gehand. Stk.309
Kursdaten Vortag
- Vortag-Eröffnung68,20
- Vortag-Hoch69,10
- Vortag-Tief68,20
- Vortag-Schlusskurs69,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}