Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,10 EUR
+0,19 %
+0,10
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,50EUR | 17.09. | ||
| Quotrix | 54,10EUR | 17.09. | ||
| Stuttgart | 53,10EUR | 17.09. | ||
| Düsseldorf | 53,50EUR | 17.09. | ||
| Frankfurt | 53,70EUR | 17.09. | ||
| Hannover | 53,70EUR | 17.09. | ||
| Berlin | 54,10EUR | 17.09. | ||
| Tradegate | 55,05EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,77 | -9,91 | +20,76 | -22,18 | |
| Volatilität [%] | 11,31 | 11,12 | 26,39 | 24,76 | 22,34 | 23,41 |
| Sharpe-Ratio | -4,230 | -0,3149 | -0,6520 | -0,3887 | 0,2983 | -0,1811 |
| Hoch | 55,20 | 55,50 | 60,90 | 67,55 | 67,55 | 73,00 |
| Tief | 53,70 | 53,25 | 47,18 | 47,18 | 40,80 | 40,80 |
| Hist. Kurs | 54,40 | 54,10 | 59,30 | 60,05 | 44,80 | 69,52 |
| ∅-Preis | 54,31 | 54,47 | 55,86 | 57,51 | 52,74 | 56,42 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -1,280 | -2,981 | -19,21 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 137 | 155 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 168 | 196 | 222 | 1.597 |
Kursdaten
- Eröffnungskurs54,05
- Tageshoch54,35
- Tagestief54,00
- Kurs (17.09.2025)54,10
Kursdaten Vortag
- Vortag-Eröffnung54,25
- Vortag-Hoch54,60
- Vortag-Tief53,90
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}