Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,60 EUR
0 %
0
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,05EUR | 30.12.2025 | 96 | 5.188,80 |
| L&S | 53,55EUR | 30.12.2025 | ||
| Quotrix | 53,65EUR | 30.12.2025 | ||
| Stuttgart | 53,20EUR | 30.12.2025 | ||
| Berlin | 53,60EUR | 30.12.2025 | ||
| Düsseldorf | 53,10EUR | 30.12.2025 | ||
| Frankfurt | 53,05EUR | 30.12.2025 | ||
| Hamburg | 53,60EUR | 30.12.2025 | ||
| Hannover | 53,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +0,85 | -3,51 | -5,22 | +16,52 | -18,24 |
| Volatilität [%] | 4,164 | 15,90 | 19,98 | 23,80 | 21,43 | 22,95 |
| Sharpe-Ratio | -11,70 | 0,6923 | -0,3603 | -0,1913 | 0,2504 | -0,1453 |
| Hoch | 54,00 | 54,00 | 58,90 | 67,55 | 67,55 | 73,00 |
| Tief | 53,60 | 50,70 | 50,70 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 53,80 | 53,15 | 55,55 | 56,55 | 46,00 | 65,56 |
| ∅-Preis | 53,67 | 52,63 | 55,23 | 56,67 | 53,73 | 55,79 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -0,3717 | -4,213 | -13,01 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 209 | 209 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 85 | 301 | 301 | 1.702 |
Kursdaten
- Eröffnungskurs53,60
- Tageshoch53,70
- Tagestief53,60
- Kurs (30.12.2025)53,60
Kursdaten Vortag
- Vortag-Eröffnung53,65
- Vortag-Hoch54,00
- Vortag-Tief53,60
- Vortag-Schlusskurs53,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}