Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,15 EUR
+0,74 %
+0,40
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,35EUR | 14:45 | ||
| Quotrix | 53,95EUR | 07:27 | ||
| Stuttgart | 53,05EUR | 09:30 | ||
| Düsseldorf | 53,75EUR | 12:31 | ||
| Hannover | 53,65EUR | 08:01 | ||
| Berlin | 54,15EUR | 14:10 | ||
| Frankfurt | 53,65EUR | 08:01 | ||
| Tradegate | 54,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -10,12 | -4,92 | -6,48 | -8,99 | -0,68 |
| Volatilität [%] | 13,70 | 48,20 | 28,94 | 25,00 | 22,99 | 24,48 |
| Sharpe-Ratio | -0,5219 | -2,831 | -0,3401 | -0,2535 | -0,1169 | 0,0298 |
| Hoch | 54,45 | 60,90 | 67,55 | 67,55 | 67,55 | 73,00 |
| Tief | 53,30 | 47,18 | 47,18 | 47,18 | 40,80 | 40,80 |
| Hist. Kurs | 53,80 | 60,25 | 56,95 | 57,90 | 59,50 | 54,52 |
| ∅-Preis | 53,81 | 54,08 | 57,99 | 58,07 | 52,22 | 56,85 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -1,293 | -19,21 | -25,82 | -25,82 | -31,24 | -42,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 92 | 611 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 137 | 869 | 1.457 |
Quotes
- Geld (14:30)53,40
- Brief (14:30)55,00
- Spread (in %)1,600 (3,00 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs53,90
- Tageshoch54,30
- Tagestief53,85
- Kurs (14:10)54,15
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch54,00
- Vortag-Tief53,70
- Vortag-Schlusskurs53,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}