Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,30 EUR
+1,26 %
+0,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,40EUR | 03.07. | 39 | 2.199,60 |
| L&S | 56,10EUR | 03.07. | ||
| Quotrix | 55,70EUR | 03.07. | ||
| Stuttgart | 55,30EUR | 03.07. | ||
| Düsseldorf | 55,90EUR | 03.07. | ||
| Frankfurt | 56,05EUR | 03.07. | ||
| Hannover | 56,10EUR | 03.07. | ||
| Berlin | 56,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -0,88 | +0,27 | -0,44 | +11,49 | -7,00 |
| Volatilität [%] | 16,84 | 14,79 | 27,29 | 24,77 | 22,33 | 23,70 |
| Sharpe-Ratio | -1,728 | -1,792 | -0,0105 | -0,0254 | 0,1643 | -0,0361 |
| Hoch | 56,70 | 57,60 | 67,55 | 67,55 | 67,55 | 73,00 |
| Tief | 55,00 | 54,25 | 47,18 | 47,18 | 40,80 | 40,80 |
| Hist. Kurs | 55,85 | 56,80 | 56,15 | 56,55 | 50,50 | 60,54 |
| ∅-Preis | 55,84 | 56,17 | 58,11 | 57,92 | 52,35 | 56,79 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -1,681 | -4,629 | -25,82 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 92 | 402 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 120 | 137 | 573 | 1.521 |
Kursdaten
- Eröffnungskurs55,65
- Tageshoch56,45
- Tagestief55,65
- Kurs (03.07.2025)56,30
Kursdaten Vortag
- Vortag-Eröffnung55,70
- Vortag-Hoch55,85
- Vortag-Tief55,20
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}