Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,45 EUR
-1,68 %
-1,00
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 58,05EUR | 14:15 | ||
| Quotrix | 59,15EUR | 07:27 | ||
| Stuttgart | 57,80EUR | 09:48 | ||
| Düsseldorf | 57,85EUR | 12:31 | ||
| Hannover | 58,85EUR | 08:01 | ||
| Berlin | 58,45EUR | 12:56 | ||
| Frankfurt | 58,90EUR | 08:04 | ||
| Tradegate | 55,10EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +8,54 | +7,94 | +0,69 | +1,65 | +8,24 |
| Volatilität [%] | 17,99 | 18,50 | 28,04 | 25,28 | 22,92 | 24,15 |
| Sharpe-Ratio | 7,650 | 7,383 | 0,7713 | 0,1419 | 0,0758 | 0,1171 |
| Hoch | 59,65 | 59,65 | 67,55 | 67,55 | 67,55 | 73,00 |
| Tief | 56,75 | 52,40 | 47,18 | 47,18 | 40,80 | 40,80 |
| Hist. Kurs | 58,15 | 53,85 | 54,15 | 58,05 | 57,50 | 54,00 |
| ∅-Preis | 58,97 | 55,66 | 58,20 | 58,00 | 52,18 | 56,88 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -0,5932 | -1,293 | -25,82 | -25,82 | -28,28 | -42,22 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 92 | 460 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 73 | 137 | 655 | 1.474 |
Quotes
- Geld (13:46)57,80
- Brief (13:46)59,35
- Spread (in %)1,550 (2,68 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs59,15
- Tageshoch59,15
- Tagestief58,25
- Kurs (12:56)58,45
Kursdaten Vortag
- Vortag-Eröffnung59,55
- Vortag-Hoch59,65
- Vortag-Tief58,90
- Vortag-Schlusskurs59,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}