Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
55,00 EUR
-1,35 %
-0,75
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,55EUR | 12:44 | ||
| Quotrix | 54,90EUR | 07:27 | ||
| Stuttgart | 54,00EUR | 11:29 | ||
| Berlin | 55,00EUR | 12:12 | ||
| Düsseldorf | 54,40EUR | 12:31 | ||
| Frankfurt | 54,35EUR | 08:02 | ||
| Hamburg | 54,35EUR | 08:17 | ||
| Hannover | 54,35EUR | 08:01 | ||
| Tradegate | 55,60EUR | 17.11. | 225 | 12.510,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | -2,14 | -7,49 | +2,23 | +21,15 | -18,59 |
| Volatilität [%] | 7,989 | 15,85 | 18,55 | 23,50 | 21,48 | 23,11 |
| Sharpe-Ratio | -27,33 | -0,6560 | -0,6886 | 0,1847 | 0,3306 | -0,1347 |
| Hoch | 58,50 | 58,90 | 59,65 | 67,55 | 67,55 | 73,00 |
| Tief | 54,75 | 54,75 | 52,60 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 57,70 | 56,20 | 59,45 | 53,80 | 45,40 | 67,56 |
| ∅-Preis | 56,79 | 57,57 | 56,05 | 57,06 | 53,48 | 56,03 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -3,380 | -5,187 | -11,10 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 131 | 181 | 181 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 185 | 258 | 258 | 1.659 |
Quotes
- Geld (12:12)54,05
- Brief (12:12)55,85
- Spread (in %)1,800 (3,33 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs54,75
- Tageshoch55,15
- Tagestief54,75
- Kurs (12:12)55,00
Kursdaten Vortag
- Vortag-Eröffnung56,15
- Vortag-Hoch56,20
- Vortag-Tief55,75
- Vortag-Schlusskurs55,75
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}