Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
52,60 EUR
-1,03 %
-0,55
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,90EUR | 13:08 | 218 | 11.532,20 |
| L&S | 52,05EUR | 14:15 | ||
| Quotrix | 53,05EUR | 07:27 | ||
| Stuttgart | 50,70EUR | 07:31 | ||
| Berlin | 52,60EUR | 12:56 | ||
| Düsseldorf | 52,10EUR | 12:32 | ||
| Hamburg | 53,10EUR | 08:12 | ||
| Hannover | 52,80EUR | 08:01 | ||
| Frankfurt | 52,70EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -9,54 | -7,23 | -7,23 | +7,79 | -14,75 |
| Volatilität [%] | 7,610 | 24,09 | 19,76 | 23,85 | 21,50 | 23,02 |
| Sharpe-Ratio | 2,097 | -4,491 | -0,6449 | -0,2379 | 0,1462 | -0,0993 |
| Hoch | 55,90 | 58,80 | 58,90 | 67,55 | 67,55 | 73,00 |
| Tief | 52,20 | 52,20 | 52,20 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 53,00 | 58,15 | 56,70 | 56,70 | 48,80 | 61,70 |
| ∅-Preis | 53,21 | 55,96 | 55,76 | 57,02 | 53,59 | 55,95 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -0,4682 | -9,787 | -9,864 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 61 | 191 | 191 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 85 | 272 | 272 | 1.673 |
Quotes
- Geld (13:58)51,60
- Brief (13:58)53,40
- Spread (in %)1,800 (3,49 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs53,15
- Tageshoch53,15
- Tagestief52,60
- Kurs (12:56)52,60
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,15
- Vortag-Tief52,20
- Vortag-Schlusskurs53,15
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}