Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,80 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,75EUR | 08:35 | ||
| Quotrix | 53,45EUR | 07:27 | ||
| Stuttgart | 52,80EUR | 07:40 | ||
| Hamburg | 52,70EUR | 08:17 | ||
| Düsseldorf | 52,60EUR | 08:10 | ||
| Frankfurt | 52,75EUR | 08:08 | ||
| Hannover | 52,80EUR | 08:01 | ||
| Tradegate | 53,35EUR | 23.12. | 96 | 5.121,60 |
| Berlin | 53,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +1,13 | -4,78 | -4,44 | +19,03 | -16,51 |
| Volatilität [%] | 7,297 | 15,99 | 20,07 | 23,85 | 21,44 | 22,99 |
| Sharpe-Ratio | 10,95 | 0,9333 | -0,4900 | -0,1568 | 0,2829 | -0,1265 |
| Hoch | 53,95 | 53,95 | 58,90 | 67,55 | 67,55 | 73,00 |
| Tief | 52,95 | 50,70 | 50,70 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 53,45 | 53,20 | 56,50 | 56,30 | 45,20 | 64,44 |
| ∅-Preis | 53,68 | 52,60 | 55,27 | 56,69 | 53,70 | 55,81 |
| ∅-Volumen | 1,822 | |||||
| Max. Verlust [%] | -4,213 | -13,01 | -25,82 | -25,82 | -42,22 | |
| Max. Verlustperiode (Handelstage) | 10 | 61 | 207 | 207 | 1.189 | |
| Max. Verlustperiode (Kalendertage) | 14 | 85 | 294 | 294 | 1.695 |
Quotes
- Geld (08:16)51,70
- Brief (08:16)55,00
- Spread (in %)3,300 (6,38 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,95
- Tagestief53,70
- Kurs (23.12.2025)53,80
Kursdaten Vortag
- Vortag-Eröffnung53,60
- Vortag-Hoch53,80
- Vortag-Tief53,45
- Vortag-Schlusskurs53,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}