Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,80 EUR
-1,33 %
-0,70
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,35EUR | 13:05 | 98 | 5.130,30 |
| L&S | 51,40EUR | 14:48 | 2 | 102,80 |
| Quotrix | 52,55EUR | 07:27 | ||
| Stuttgart | 50,95EUR | 13:37 | ||
| Berlin | 51,80EUR | 14:10 | ||
| Düsseldorf | 51,50EUR | 12:32 | ||
| Frankfurt | 52,30EUR | 08:01 | ||
| Hamburg | 52,65EUR | 08:07 | ||
| Hannover | 52,25EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -8,96 | -8,40 | -11,23 | +7,92 | -20,33 |
| Volatilität [%] | 16,39 | 23,53 | 19,97 | 23,77 | 21,48 | 22,98 |
| Sharpe-Ratio | -0,4252 | -4,122 | -0,7306 | -0,4135 | 0,1526 | -0,1555 |
| Hoch | 53,40 | 58,50 | 58,90 | 67,55 | 67,55 | 73,00 |
| Tief | 51,80 | 51,80 | 51,80 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 52,55 | 56,90 | 56,55 | 58,35 | 48,00 | 65,02 |
| ∅-Preis | 52,94 | 54,79 | 55,61 | 56,93 | 53,62 | 55,91 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -1,685 | -9,012 | -10,71 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 196 | 196 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 85 | 279 | 279 | 1.680 |
Quotes
- Geld (14:32)50,90
- Brief (14:32)52,70
- Spread (in %)1,800 (3,54 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs52,65
- Tageshoch52,65
- Tagestief51,80
- Kurs (14:10)51,80
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch53,25
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}