Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
57,65 EUR
+1,32 %
+0,75
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 57,30EUR | 07:09 | ||
| Tradegate | 57,60EUR | 10.11. | 79 | 4.550,40 |
| Quotrix | 57,45EUR | 10.11. | ||
| Stuttgart | 56,40EUR | 10.11. | ||
| Düsseldorf | 57,05EUR | 10.11. | ||
| Frankfurt | 57,35EUR | 10.11. | ||
| Hamburg | 57,15EUR | 10.11. | ||
| Hannover | 56,95EUR | 10.11. | ||
| Berlin | 57,65EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +1,77 | +2,58 | +3,78 | +23,18 | -15,62 |
| Volatilität [%] | 23,17 | 14,67 | 19,22 | 23,83 | 21,48 | 23,14 |
| Sharpe-Ratio | -4,254 | 0,3109 | 0,1171 | 0,1365 | 0,3152 | -0,1264 |
| Hoch | 58,80 | 58,90 | 59,65 | 67,55 | 67,55 | 73,00 |
| Tief | 56,25 | 55,05 | 52,60 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 57,80 | 56,65 | 56,20 | 55,55 | 46,80 | 68,32 |
| ∅-Preis | 57,82 | 57,41 | 56,10 | 57,00 | 53,40 | 56,09 |
| ∅-Volumen | 1,823 | |||||
| Max. Verlust [%] | -3,149 | -3,231 | -11,33 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 175 | 175 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 176 | 248 | 248 | 1.649 |
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,65
- Tagestief56,85
- Kurs (10.11.2025)57,65
Kursdaten Vortag
- Vortag-Eröffnung57,75
- Vortag-Hoch57,80
- Vortag-Tief56,25
- Vortag-Schlusskurs56,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}