Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
51,25 EUR
-0,10 %
-0,05
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,05EUR | 16:40 | 2 | 102,10 |
| Quotrix | 51,35EUR | 07:27 | ||
| Düsseldorf | 50,90EUR | 12:32 | ||
| Frankfurt | 51,05EUR | 08:01 | ||
| Hamburg | 51,05EUR | 08:17 | ||
| Hannover | 51,05EUR | 08:01 | ||
| Berlin | 51,25EUR | 16:15 | ||
| Tradegate | 51,05EUR | 11.12. | 178 | 9.086,90 |
| Stuttgart | 49,36EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -10,95 | -10,48 | -12,32 | +7,22 | -19,37 |
| Volatilität [%] | 21,43 | 24,07 | 20,25 | 23,83 | 21,50 | 22,99 |
| Sharpe-Ratio | -10,73 | -5,759 | -1,061 | -0,5169 | 0,1232 | -0,1556 |
| Hoch | 53,40 | 58,50 | 58,90 | 67,55 | 67,55 | 73,00 |
| Tief | 50,70 | 50,70 | 50,70 | 47,18 | 43,00 | 40,80 |
| Hist. Kurs | 53,20 | 57,55 | 57,25 | 58,45 | 47,80 | 63,56 |
| ∅-Preis | 51,91 | 53,96 | 55,48 | 56,84 | 53,62 | 55,89 |
| ∅-Volumen | 1,822 | |||||
| Max. Verlust [%] | -3,853 | -11,12 | -13,01 | -25,82 | -25,82 | -42,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 199 | 199 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 282 | 282 | 1.683 |
Quotes
- Geld (16:27)50,55
- Brief (16:27)51,95
- Spread (in %)1,400 (2,77 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,40
- Tagestief51,10
- Kurs (16:15)51,25
Kursdaten Vortag
- Vortag-Eröffnung51,30
- Vortag-Hoch51,35
- Vortag-Tief51,05
- Vortag-Schlusskurs51,30
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}