Healthcare Services Group Inc.
Registered Shares DL -,01
ISIN: US4219061086WKN: 870932Symbol: HS1Währung: EUR
19,50 EUR
-11,36 %
-2,50
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F"},"main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,50EUR | 09:30 | ||
| Frankfurt | 18,60EUR | 08:15 | ||
| L&S | 18,50EUR | 10:03 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Tradegate | 19,50EUR | 10.08. | 325 | 6.337,50 |
| Stuttgart | 19,50EUR | 10.08. | 100 | 1.950,00 |
| München | 19,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -8,88 | +23,42 | +59,84 | +68,10 | -14,47 |
| Volatilität [%] | 21,17 | 40,63 | 39,22 | 39,12 | 39,01 | |
| Sharpe-Ratio | 1,611 | 1,744 | 1,617 | 0,6672 | 0,1263 | |
| Hoch | 22,00 | 22,40 | 22,40 | 22,40 | 22,40 | 23,20 |
| Tief | 19,50 | 19,50 | 15,80 | 12,20 | 8,400 | 8,400 |
| Hist. Kurs | 22,00 | 21,40 | 15,80 | 12,20 | 11,60 | 22,80 |
| ∅-Preis | 22,00 | 21,82 | 19,07 | 16,96 | 12,67 | 13,60 |
| ∅-Volumen | 294,86 | 1,76 Tsd. | 1,34 Tsd. | 981,30 | 1,52 Tsd. | |
| Max. Verlust [%] | -1,786 | -14,81 | -14,81 | -31,15 | -63,79 | |
| Max. Verlustperiode (Handelstage) | 13 | 40 | 71 | 329 | 1.250 | |
| Max. Verlustperiode (Kalendertage) | 17 | 58 | 106 | 471 | 1.795 |
Kennzahlen
Healthcare Services Group Inc. hat für das Geschäftsjahr 2021 0,8086€ (0,8530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,8086 | 0,8530 | 5,67 % | 17.11.2022 |
Quotes
- Geld (10:02)18,70
- Brief (10:02)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,80
- Tagestief19,50
- Kurs (10.08.2026)19,50
- Umsatz EUR6.337,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS4219061086
- WKN870932
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl69,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}