Healthcare Services Group Inc.
Registered Shares DL -,01
ISIN: US4219061086WKN: 870932Symbol: HS1Währung: EUR
13,20 EUR
+8,20 %
+1,00
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,60EUR | 08:11 | ||
| München | 12,90EUR | 08:04 | ||
| L&S | 12,70EUR | 07:45 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 07:38 | ||
| Tradegate | 13,20EUR | 15.08. | 1 | 13,20 |
| Berlin | 12,80EUR | 15.08. | ||
| Frankfurt | 12,70EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +18,92 | +23,36 | +36,79 | -10,20 | -32,31 |
| Volatilität [%] | 55,71 | 47,43 | 47,87 | 37,64 | 38,88 | 40,49 |
| Sharpe-Ratio | 7,065 | 4,258 | 1,024 | 0,9361 | 0,0546 | -0,0542 |
| Hoch | 13,20 | 13,20 | 13,50 | 13,50 | 14,90 | 28,20 |
| Tief | 12,20 | 11,10 | 8,400 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 12,20 | 11,10 | 10,70 | 9,650 | 14,70 | 19,50 |
| ∅-Preis | 12,37 | 11,65 | 11,37 | 10,98 | 11,35 | 13,96 |
| ∅-Volumen | 73,37 | 656,68 | 529,57 | 340,03 | 1,07 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -7,438 | -21,50 | -31,15 | -43,62 | -70,00 | |
| Max. Verlustperiode (Handelstage) | 6 | 47 | 90 | 759 | 1.103 | |
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 137 | 1.089 | 1.660 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Healthcare Services Group Inc. 0,8086€ (0,8530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,8086 | 0,8530 | 5,67 % | 17.11.2022 | ||
| 2020 | 0,7020 | 0,8320 | 3,31 % | 18.11.2021 |
Quotes
- Geld (07:35)12,70
- Brief (07:35)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.317
- Brief Stk.308
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (15.08.2025)13,20
- Umsatz EUR13,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS4219061086
- WKN870932
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.921,43 Mio. EUR
- Aktienanzahl69,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}