Healthcare Services Group Inc.
Registered Shares DL -,01
ISIN: US4219061086WKN: 870932Symbol: HS1Währung: EUR
12,90 EUR
-3,73 %
-0,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,40EUR | 08:01 | ||
| München | 12,70EUR | 08:04 | ||
| Berlin | 12,50EUR | 13:05 | ||
| Düsseldorf | 12,30EUR | 12:31 | ||
| L&S | 12,40EUR | 13:22 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 07:31 | ||
| Tradegate | 12,90EUR | 07.07. | 235 | 3.031,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | +8,40 | +16,22 | +32,99 | -21,34 | -34,85 |
| Volatilität [%] | 30,06 | 35,97 | 42,82 | 34,71 | 38,97 | 40,81 |
| Sharpe-Ratio | -8,005 | 2,721 | 0,8319 | 0,9024 | -0,0541 | -0,0757 |
| Hoch | 13,50 | 13,50 | 13,50 | 13,50 | 16,40 | 28,20 |
| Tief | 12,70 | 11,90 | 8,400 | 8,400 | 8,400 | 8,400 |
| Hist. Kurs | 13,40 | 11,90 | 11,10 | 9,700 | 16,40 | 19,80 |
| ∅-Preis | 13,30 | 12,86 | 11,20 | 10,80 | 11,46 | 14,05 |
| ∅-Volumen | 936,32 | 290,36 | 451,93 | 335,77 | 1,11 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -3,731 | -3,731 | -26,96 | -31,15 | -48,78 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 70 | 90 | 753 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 100 | 137 | 1.083 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Healthcare Services Group Inc. 0,8086€ (0,8530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,8086 | 0,8530 | 5,67 % | 17.11.2022 | ||
| 2020 | 0,7020 | 0,8320 | 3,31 % | 18.11.2021 |
Quotes
- Geld (12:54)12,40
- Brief (12:54)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.323
- Brief Stk.313
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,70
- Kurs (07.07.2025)12,90
- Umsatz EUR3.031,50
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4219061086
- WKN870932
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.900,48 Mio. EUR
- Aktienanzahl69,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4219061086%2Fhealthcare-services-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthcare Services Group Inc.","params":{"isin":"US4219061086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}