ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
107,62 EUR
-0,11 %
-0,12
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,62EUR | 10.11. | 124 | 13.344,88 |
| L&S | 107,96EUR | 10.11. | 1 | 107,96 |
| Berlin | 108,30EUR | 10.11. | ||
| Düsseldorf | 107,54EUR | 10.11. | ||
| Frankfurt | 107,74EUR | 10.11. | ||
| Hamburg | 108,30EUR | 10.11. | ||
| Hannover | 107,18EUR | 10.11. | ||
| München | 107,08EUR | 10.11. | ||
| Quotrix | 108,82EUR | 10.11. | ||
| Stuttgart | 107,82EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +12,61 | +13,52 | -0,46 | -7,26 | +29,62 |
| Volatilität [%] | 19,26 | 25,66 | 24,50 | 30,46 | 27,53 | 27,58 |
| Sharpe-Ratio | 1,299 | 5,817 | 1,046 | 0,0753 | -0,0232 | 0,2556 |
| Hoch | 109,48 | 110,04 | 110,04 | 119,70 | 126,00 | 165,90 |
| Tief | 105,44 | 95,57 | 88,53 | 77,13 | 77,13 | 75,47 |
| Hist. Kurs | 107,30 | 95,57 | 94,80 | 108,12 | 116,04 | 83,03 |
| ∅-Preis | 107,87 | 106,10 | 96,30 | 100,60 | 107,84 | 110,28 |
| ∅-Volumen | 36,21 Tsd. | 50,73 Tsd. | 30,63 Tsd. | 45,43 Tsd. | 27,06 Tsd. | 22,91 Tsd. |
| Max. Verlust [%] | -1,687 | -2,052 | -10,58 | -31,43 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 103 | 178 | 438 | 903 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 143 | 253 | 627 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (10.11.)107,48
- Brief (10.11.)108,54
- Spread (in %)1,060 (0,99 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,22
- Tageshoch109,48
- Tagestief107,62
- Kurs (10.11.2025)107,62
- Umsatz EUR13.344,88
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief106,40
- Vortag-Schlusskurs107,74
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}