ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
91,99 EUR
-0,37 %
-0,34
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,40EUR | 13.06. | 135 | 12.474,00 |
| Frankfurt | 92,38EUR | 13.06. | 103 | 9.515,14 |
| Berlin | 92,35EUR | 13.06. | ||
| Düsseldorf | 93,01EUR | 13.06. | ||
| Hannover | 92,34EUR | 13.06. | ||
| München | 92,31EUR | 13.06. | ||
| L&S | 91,99EUR | 13.06. | ||
| Quotrix | 92,86EUR | 13.06. | ||
| Stuttgart | 92,38EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -5,25 | -12,89 | -11,87 | -11,00 | +10,17 |
| Volatilität [%] | 15,11 | 21,84 | 37,37 | 30,96 | 28,65 | 27,79 |
| Sharpe-Ratio | -9,919 | -2,626 | -0,6175 | -0,3061 | -0,0554 | 0,1390 |
| Hoch | 96,28 | 99,68 | 119,24 | 119,88 | 138,00 | 165,32 |
| Tief | 91,70 | 90,49 | 77,01 | 77,01 | 77,01 | 43,80 |
| Hist. Kurs | 94,54 | 97,09 | 105,60 | 104,38 | 103,36 | 83,50 |
| ∅-Preis | 93,94 | 94,39 | 101,41 | 105,70 | 109,72 | 108,09 |
| ∅-Volumen | 1,69 Tsd. | 12,35 Tsd. | 10,49 Tsd. | 5,48 Tsd. | 2,46 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -2,729 | -7,018 | -31,57 | -31,95 | -39,51 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 189 | 717 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 104 | 275 | 1.029 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. 3,700€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,700 | 4,040 | 3,58 % | 18.03.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (13.06.)91,99
- Brief (13.06.)93,85
- Spread (in %)1,860 (2,02 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,33
- Tageshoch93,36
- Tagestief91,70
- Kurs (13.06.2025)91,99
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch94,04
- Vortag-Tief92,29
- Vortag-Schlusskurs92,33
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}