ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
117,50 EUR
+0,77 %
+0,90
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 117,10EUR | 09:10 | ||
| Frankfurt | 116,90EUR | 08:10 | ||
| Hamburg | 116,00EUR | 08:40 | ||
| Hannover | 117,10EUR | 09:10 | ||
| L&S | 117,00EUR | 10:05 | ||
| Quotrix | 117,25EUR | 07:27 | ||
| Stuttgart | 117,20EUR | 09:15 | ||
| Tradegate | 117,50EUR | 11.09. | 88 | 10.340,00 |
| München | 116,30EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,85 | +1,54 | +19,53 | +1,12 | +4,82 |
| Volatilität [%] | 19,59 | 15,27 | 23,90 | 22,51 | 26,33 | 27,49 |
| Sharpe-Ratio | -0,1647 | -3,287 | 0,1616 | 0,8113 | 0,0703 | 0,0992 |
| Hoch | 119,40 | 123,40 | 131,65 | 131,65 | 131,65 | 165,90 |
| Tief | 115,35 | 115,35 | 107,60 | 95,33 | 77,13 | 77,13 |
| Hist. Kurs | 117,55 | 122,20 | 115,72 | 98,30 | 116,20 | 112,10 |
| ∅-Preis | 117,51 | 119,91 | 121,60 | 115,32 | 109,17 | 113,89 |
| ∅-Volumen | 11,50 Tsd. | 15,91 Tsd. | 24,14 Tsd. | 28,78 Tsd. | 31,33 Tsd. | 25,41 Tsd. |
| Max. Verlust [%] | -1,934 | -4,700 | -10,92 | -10,92 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 38 | 570 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 52 | 52 | 823 | 1.597 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (10:05)117,15
- Brief (10:05)118,05
- Spread (in %)0,9000 (0,77 %)
- Geld Stk.77
- Brief Stk.90
Kursdaten
- Eröffnungskurs116,80
- Tageshoch117,65
- Tagestief116,80
- Kurs (11.09.2026)117,50
- Umsatz EUR10.340,00
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung117,25
- Vortag-Hoch117,25
- Vortag-Tief115,35
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}