ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
110,85 EUR
-1,16 %
-1,30
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,85EUR | 19:46 | 381 | 42.233,85 |
| Stuttgart | 110,75EUR | 20:31 | 38 | 4.208,50 |
| Quotrix | 113,85EUR | 13:30 | 1 | 113,85 |
| Düsseldorf | 110,05EUR | 16:00 | ||
| Frankfurt | 110,50EUR | 19:55 | ||
| Hamburg | 110,80EUR | 08:16 | ||
| Hannover | 110,05EUR | 17:25 | ||
| München | 112,10EUR | 08:16 | ||
| L&S | 110,60EUR | 20:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -5,54 | -9,99 | +5,05 | +14,28 | -5,98 |
| Volatilität [%] | 32,48 | 22,07 | 23,61 | 22,02 | 26,18 | 27,53 |
| Sharpe-Ratio | -10,31 | -2,572 | -0,7363 | 0,2950 | 0,2385 | 0,0298 |
| Hoch | 120,80 | 120,80 | 131,65 | 131,65 | 131,65 | 165,90 |
| Tief | 110,50 | 110,50 | 110,50 | 102,02 | 77,13 | 77,13 |
| Hist. Kurs | 118,30 | 117,35 | 123,15 | 105,52 | 97,00 | 117,90 |
| ∅-Preis | 115,85 | 116,04 | 121,70 | 117,09 | 109,48 | 113,99 |
| ∅-Volumen | 12,96 Tsd. | 21,69 Tsd. | 19,47 Tsd. | 27,77 Tsd. | 31,70 Tsd. | 25,70 Tsd. |
| Max. Verlust [%] | -6,190 | -6,190 | -14,32 | -14,32 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 63 | 63 | 570 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 87 | 87 | 823 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (20:59)110,45
- Brief (20:59)111,10
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs111,70
- Tageshoch112,95
- Tagestief110,50
- Kurs (19:46)110,85
- Umsatz EUR42.233,85
- Gehand. Stk.381
Kursdaten Vortag
- Vortag-Eröffnung112,75
- Vortag-Hoch115,60
- Vortag-Tief112,15
- Vortag-Schlusskurs112,15
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}