ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
117,20 EUR
-0,51 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 10.04. | 20 | 2.336,00 |
| Stuttgart | 116,15EUR | 10.04. | 20 | 2.323,00 |
| Tradegate | 117,20EUR | 10.04. | 17 | 1.992,40 |
| Frankfurt | 116,20EUR | 10.04. | 4 | 464,80 |
| Düsseldorf | 117,50EUR | 10.04. | ||
| Hamburg | 117,95EUR | 10.04. | ||
| Hannover | 116,85EUR | 10.04. | ||
| München | 117,90EUR | 10.04. | ||
| Quotrix | 118,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,21 | +22,63 | +38,21 | +3,44 | +27,53 |
| Volatilität [%] | 33,73 | 22,66 | 21,36 | 23,65 | 26,26 | 27,32 |
| Sharpe-Ratio | 2,534 | 0,6828 | 1,956 | 1,404 | 0,0983 | 0,2411 |
| Hoch | 118,40 | 118,40 | 122,60 | 122,60 | 126,00 | 165,90 |
| Tief | 109,30 | 107,60 | 95,57 | 82,37 | 77,13 | 77,13 |
| Hist. Kurs | 115,64 | 115,80 | 95,57 | 84,80 | 113,30 | 91,90 |
| ∅-Preis | 116,55 | 114,66 | 111,56 | 102,62 | 107,80 | 112,37 |
| ∅-Volumen | 31,49 Tsd. | 43,78 Tsd. | 36,58 Tsd. | 33,01 Tsd. | 29,82 Tsd. | 24,38 Tsd. |
| Max. Verlust [%] | -1,375 | -4,555 | -8,728 | -10,58 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 103 | 541 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 43 | 143 | 781 | 1.443 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (10.04.)116,30
- Brief (10.04.)117,45
- Spread (in %)1,150 (0,99 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,50
- Tageshoch117,50
- Tagestief116,50
- Kurs (10.04.2026)117,20
- Umsatz EUR1.992,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung117,70
- Vortag-Hoch117,80
- Vortag-Tief117,05
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}