ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
115,86 EUR
+1,05 %
+1,20
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 115,86EUR | 14:43 | 1 | 115,86 |
| Düsseldorf | 114,76EUR | 13:05 | ||
| Frankfurt | 113,94EUR | 08:10 | ||
| Hamburg | 114,72EUR | 08:04 | ||
| Hannover | 114,12EUR | 08:01 | ||
| München | 114,48EUR | 08:17 | ||
| Quotrix | 114,74EUR | 07:27 | ||
| Stuttgart | 114,72EUR | 13:17 | ||
| Tradegate | 114,00EUR | 12.03. | 518 | 59.052,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -0,77 | +19,06 | +13,95 | +5,90 | +37,11 |
| Volatilität [%] | 17,60 | 18,27 | 19,96 | 28,91 | 26,36 | 27,21 |
| Sharpe-Ratio | -3,262 | -1,333 | 1,656 | 0,4916 | 0,1154 | 0,2846 |
| Hoch | 119,16 | 122,24 | 122,24 | 122,24 | 125,20 | 165,32 |
| Tief | 112,04 | 112,04 | 94,61 | 77,01 | 77,01 | 77,01 |
| Hist. Kurs | 115,70 | 116,76 | 97,31 | 101,68 | 109,40 | 84,50 |
| ∅-Preis | 115,85 | 118,39 | 108,44 | 100,66 | 106,80 | 110,93 |
| ∅-Volumen | 1,08 Tsd. | 2,54 Tsd. | 1,86 Tsd. | 5,58 Tsd. | 2,65 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -2,134 | -5,986 | -7,059 | -22,07 | -34,23 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 148 | 523 | 987 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 41 | 211 | 755 | 1.414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (14:43)115,66
- Brief (14:43)116,78
- Spread (in %)1,120 (0,97 %)
- Geld Stk.436
- Brief Stk.436
Kursdaten
- Eröffnungskurs114,66
- Tageshoch115,86
- Tagestief113,82
- Kurs (14:43)115,86
- Umsatz EUR115,86
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung116,02
- Vortag-Hoch116,30
- Vortag-Tief112,50
- Vortag-Schlusskurs114,66
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}