ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
123,70 EUR
+1,19 %
+1,45
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 04.06. | 204 | 25.194,00 |
| Quotrix | 122,60EUR | 04.06. | 3 | 367,80 |
| Düsseldorf | 122,90EUR | 04.06. | ||
| Frankfurt | 122,45EUR | 04.06. | ||
| Hamburg | 121,75EUR | 04.06. | ||
| Hannover | 122,75EUR | 04.06. | ||
| München | 122,75EUR | 04.06. | ||
| L&S | 123,70EUR | 04.06. | ||
| Stuttgart | 123,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +4,34 | +12,50 | +31,55 | +6,36 | +23,64 |
| Volatilität [%] | 33,23 | 18,69 | 17,58 | 20,52 | 25,82 | 27,05 |
| Sharpe-Ratio | -4,006 | 1,869 | 1,225 | 1,276 | 0,1161 | 0,2084 |
| Hoch | 126,05 | 126,95 | 126,95 | 126,95 | 126,95 | 165,32 |
| Tief | 117,40 | 117,40 | 104,92 | 87,45 | 77,01 | 77,01 |
| Hist. Kurs | 124,90 | 118,55 | 109,96 | 94,03 | 116,30 | 100,05 |
| ∅-Preis | 122,06 | 122,67 | 115,81 | 106,21 | 107,37 | 112,14 |
| ∅-Volumen | 1,09 Tsd. | 527,66 | 1,18 Tsd. | 1,41 Tsd. | 2,62 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -4,404 | -5,650 | -8,593 | -8,593 | -34,23 | -50,01 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 53 | 568 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 45 | 73 | 823 | 1.497 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (04.06.)123,70
- Brief (04.06.)123,95
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs122,25
- Tageshoch123,75
- Tagestief121,40
- Kurs (04.06.2026)123,70
Kursdaten Vortag
- Vortag-Eröffnung120,60
- Vortag-Hoch122,85
- Vortag-Tief118,75
- Vortag-Schlusskurs122,25
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}