ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
118,12 EUR
-1,34 %
-1,60
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,62EUR | 15:14 | 16 | 1.913,92 |
| L&S | 118,12EUR | 16:24 | 8 | 944,96 |
| Stuttgart | 117,70EUR | 15:47 | 1 | 117,70 |
| Düsseldorf | 119,32EUR | 13:05 | ||
| Frankfurt | 119,28EUR | 08:10 | ||
| Hamburg | 119,72EUR | 08:07 | ||
| Hannover | 119,34EUR | 08:01 | ||
| München | 119,80EUR | 08:24 | ||
| Quotrix | 119,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +2,52 | +23,00 | +3,56 | -0,10 | +46,73 |
| Volatilität [%] | 16,07 | 16,70 | 20,20 | 29,30 | 26,49 | 27,24 |
| Sharpe-Ratio | -3,501 | 2,984 | 2,218 | 0,2439 | 0,0730 | 0,3512 |
| Hoch | 122,24 | 122,24 | 122,24 | 122,24 | 125,20 | 165,32 |
| Tief | 113,40 | 112,68 | 93,92 | 77,01 | 77,01 | 77,01 |
| Hist. Kurs | 120,78 | 115,22 | 96,03 | 114,06 | 118,24 | 80,50 |
| ∅-Preis | 120,84 | 118,30 | 107,55 | 100,50 | 106,80 | 110,79 |
| ∅-Volumen | 8,75 Tsd. | 2,77 Tsd. | 1,85 Tsd. | 5,56 Tsd. | 2,65 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -1,837 | -1,837 | -7,059 | -28,91 | -34,23 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 24 | 217 | 517 | 981 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 41 | 315 | 747 | 1.406 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:27)118,12
- Brief (16:27)118,92
- Spread (in %)0,8000 (0,68 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs119,72
- Tageshoch119,90
- Tagestief117,54
- Kurs (16:24)118,12
- Umsatz EUR944,96
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung121,18
- Vortag-Hoch121,48
- Vortag-Tief118,22
- Vortag-Schlusskurs119,72
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}