ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
131,85 EUR
+0,65 %
+0,85
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 17.07. | 55 | 7.150,00 |
| L&S | 131,85EUR | 17.07. | 5 | 659,25 |
| Düsseldorf | 132,05EUR | 17.07. | ||
| Frankfurt | 130,60EUR | 17.07. | ||
| Hamburg | 130,30EUR | 17.07. | ||
| Hannover | 131,50EUR | 17.07. | ||
| München | 130,30EUR | 17.07. | ||
| Quotrix | 130,15EUR | 17.07. | ||
| Stuttgart | 130,75EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | +7,24 | +15,48 | +45,39 | +20,19 | +22,59 |
| Volatilität [%] | 33,54 | 28,31 | 20,65 | 20,98 | 25,97 | 27,16 |
| Sharpe-Ratio | 9,925 | 2,999 | 1,381 | 1,780 | 0,2875 | 0,2108 |
| Hoch | 133,80 | 133,80 | 133,80 | 133,80 | 133,80 | 165,32 |
| Tief | 121,30 | 117,85 | 104,92 | 88,07 | 77,01 | 77,01 |
| Hist. Kurs | 123,30 | 122,95 | 114,18 | 90,69 | 109,70 | 107,55 |
| ∅-Preis | 126,70 | 124,01 | 119,24 | 110,40 | 107,91 | 112,68 |
| ∅-Volumen | 109,74 | 85,33 | 952,11 | 1,30 Tsd. | 2,63 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -0,1603 | -7,059 | -8,593 | -8,593 | -34,23 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 31 | 568 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 45 | 45 | 823 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17.07.)131,85
- Brief (17.07.)132,10
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs129,65
- Tageshoch133,80
- Tagestief129,25
- Kurs (17.07.2026)131,85
- Umsatz EUR659,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung124,75
- Vortag-Hoch131,00
- Vortag-Tief123,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}