ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
90,69 EUR
-0,13 %
-0,12
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,62EUR | 18.07. | 178 | 16.308,36 |
| Stuttgart | 91,17EUR | 18.07. | 13 | 1.185,21 |
| Berlin | 91,41EUR | 18.07. | ||
| Düsseldorf | 91,01EUR | 18.07. | ||
| Frankfurt | 91,35EUR | 18.07. | ||
| Hannover | 91,01EUR | 18.07. | ||
| München | 91,01EUR | 18.07. | ||
| L&S | 90,69EUR | 18.07. | ||
| Quotrix | 91,91EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +0,85 | -13,65 | -19,60 | -25,20 | +9,27 |
| Volatilität [%] | 26,52 | 26,39 | 36,65 | 31,38 | 28,39 | 27,73 |
| Sharpe-Ratio | -3,041 | 0,4333 | -0,6679 | -0,6023 | -0,2641 | 0,1301 |
| Hoch | 98,13 | 98,13 | 119,24 | 119,88 | 138,00 | 165,32 |
| Tief | 90,31 | 87,45 | 77,01 | 77,01 | 77,01 | 43,80 |
| Hist. Kurs | 92,16 | 89,93 | 105,02 | 112,80 | 121,24 | 83,00 |
| ∅-Preis | 92,02 | 90,70 | 99,20 | 104,23 | 108,98 | 108,24 |
| ∅-Volumen | 795,62 | 1,20 Tsd. | 9,58 Tsd. | 5,46 Tsd. | 2,47 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,212 | -5,218 | -31,57 | -31,95 | -39,51 | -50,01 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 215 | 743 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 140 | 311 | 1.065 | 1.177 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,545€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,545 | 4,040 | 3,79 % | 17.06.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (18.07.)90,69
- Brief (18.07.)92,53
- Spread (in %)1,840 (2,03 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs90,81
- Tageshoch91,83
- Tagestief90,31
- Kurs (18.07.2025)90,69
Kursdaten Vortag
- Vortag-Eröffnung93,70
- Vortag-Hoch95,01
- Vortag-Tief90,81
- Vortag-Schlusskurs90,81
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}