ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
92,13 EUR
+0,15 %
+0,14
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,76EUR | 16.06. | 488 | 45.266,88 |
| Quotrix | 92,45EUR | 16.06. | 19 | 1.756,55 |
| Frankfurt | 92,16EUR | 16.06. | 12 | 1.105,92 |
| Stuttgart | 91,73EUR | 16.06. | 10 | 917,30 |
| Berlin | 93,13EUR | 16.06. | 1 | 93,13 |
| Düsseldorf | 92,51EUR | 16.06. | ||
| Hannover | 92,51EUR | 16.06. | ||
| München | 92,51EUR | 16.06. | ||
| L&S | 92,13EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -5,47 | -10,33 | -11,46 | -11,79 | +7,75 |
| Volatilität [%] | 14,57 | 22,04 | 37,18 | 30,96 | 28,50 | 27,77 |
| Sharpe-Ratio | -11,37 | -3,291 | -0,4893 | -0,3081 | -0,0739 | 0,1195 |
| Hoch | 96,28 | 99,07 | 119,24 | 119,88 | 138,00 | 165,32 |
| Tief | 91,15 | 90,49 | 77,01 | 77,01 | 77,01 | 43,80 |
| Hist. Kurs | 94,43 | 97,46 | 102,74 | 104,06 | 104,44 | 85,50 |
| ∅-Preis | 93,43 | 93,97 | 101,30 | 105,65 | 109,72 | 108,12 |
| ∅-Volumen | 1,69 Tsd. | 9,59 Tsd. | 10,49 Tsd. | 5,48 Tsd. | 2,47 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -3,087 | -7,018 | -31,57 | -31,95 | -39,51 | -50,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 190 | 718 | 798 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 105 | 276 | 1.030 | 1.142 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 3,545€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,545 | 4,040 | 3,71 % | 18.03.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs91,99
- Tageshoch93,40
- Tagestief91,15
- Kurs (16.06.2025)92,13
Kursdaten Vortag
- Vortag-Eröffnung92,33
- Vortag-Hoch93,36
- Vortag-Tief91,70
- Vortag-Schlusskurs91,99
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}