ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
121,50 EUR
+0,04 %
+0,05
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,90EUR | 08.05. | 42 | 5.119,80 |
| L&S | 122,15EUR | 08.05. | 2 | 244,30 |
| Düsseldorf | 121,50EUR | 08.05. | ||
| Frankfurt | 122,14EUR | 08.05. | ||
| Hamburg | 121,50EUR | 08.05. | ||
| Hannover | 121,40EUR | 08.05. | ||
| München | 121,42EUR | 08.05. | ||
| Quotrix | 121,55EUR | 08.05. | ||
| Stuttgart | 122,10EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +3,10 | +13,70 | +29,67 | +5,47 | +28,44 |
| Volatilität [%] | 10,56 | 19,27 | 19,16 | 22,39 | 26,18 | 26,91 |
| Sharpe-Ratio | 7,331 | 1,948 | 1,366 | 1,172 | 0,1223 | 0,2446 |
| Hoch | 121,50 | 123,75 | 123,75 | 123,75 | 124,50 | 162,72 |
| Tief | 117,20 | 115,85 | 105,30 | 88,65 | 79,05 | 79,05 |
| Hist. Kurs | 119,60 | 117,85 | 106,86 | 93,70 | 115,20 | 94,60 |
| ∅-Preis | 120,17 | 119,73 | 113,36 | 104,35 | 107,51 | 112,10 |
| ∅-Volumen | 81,19 | 79,23 | 72,04 | |||
| Max. Verlust [%] | -0,5017 | -2,459 | -7,729 | -11,93 | -36,25 | -51,31 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 111 | 553 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 47 | 155 | 800 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs121,10
- Tageshoch121,50
- Tagestief121,10
- Kurs (08.05.2026)121,50
Kursdaten Vortag
- Vortag-Eröffnung121,25
- Vortag-Hoch121,45
- Vortag-Tief121,25
- Vortag-Schlusskurs121,45
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}