ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
111,02 EUR
+0,20 %
+0,22
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 111,04EUR | 08:17 | ||
| Berlin | 111,02EUR | 08:08 | ||
| Düsseldorf | 111,02EUR | 09:10 | ||
| Frankfurt | 111,04EUR | 08:05 | ||
| Hannover | 111,04EUR | 08:01 | ||
| München | 111,44EUR | 09:05 | ||
| L&S | 110,64EUR | 14:02 | ||
| Quotrix | 111,52EUR | 07:27 | ||
| Stuttgart | 111,08EUR | 07:38 | ||
| Tradegate | 111,44EUR | 11.12. | 178 | 19.836,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +2,72 | +18,51 | +4,56 | -0,25 | +41,43 |
| Volatilität [%] | 12,82 | 11,74 | 20,66 | 31,10 | 27,19 | 27,24 |
| Sharpe-Ratio | 3,527 | 2,415 | 1,570 | 0,2281 | 0,0575 | 0,3132 |
| Hoch | 111,02 | 111,04 | 111,04 | 118,72 | 124,50 | 162,72 |
| Tief | 108,38 | 105,34 | 88,65 | 79,05 | 79,05 | 75,50 |
| Hist. Kurs | 109,98 | 108,08 | 93,68 | 106,18 | 111,30 | 78,50 |
| ∅-Preis | 109,89 | 108,84 | 98,44 | 100,10 | 107,24 | 109,85 |
| ∅-Volumen | 16,79 | 159,06 | 93,49 | 73,64 | ||
| Max. Verlust [%] | -0,8365 | -2,110 | -8,010 | -33,39 | -36,25 | -51,31 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 201 | 455 | 927 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 41 | 286 | 652 | 1.323 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,514€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 4,040 | 3,53 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (13:01)110,66
- Brief (13:01)111,54
- Spread (in %)0,8800 (0,80 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,02
- Tageshoch111,02
- Tagestief111,02
- Kurs (09:10)111,02
Kursdaten Vortag
- Vortag-Eröffnung110,06
- Vortag-Hoch110,80
- Vortag-Tief110,04
- Vortag-Schlusskurs110,80
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}