ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
113,45 EUR
-2,03 %
-2,35
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,15EUR | 20:03 | 175 | 19.626,25 |
| Frankfurt | 111,80EUR | 19:55 | 50 | 5.590,00 |
| Stuttgart | 111,70EUR | 21:46 | 30 | 3.351,00 |
| Quotrix | 112,70EUR | 22:08 | 1 | 112,70 |
| Düsseldorf | 113,45EUR | 13:05 | ||
| Hamburg | 111,75EUR | 08:23 | ||
| Hannover | 113,05EUR | 09:10 | ||
| München | 113,15EUR | 08:16 | ||
| L&S | 111,65EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -3,36 | -7,01 | +8,25 | +8,67 | -4,58 |
| Volatilität [%] | 35,16 | 17,71 | 18,09 | 18,82 | 25,70 | 26,97 |
| Sharpe-Ratio | 1,872 | -0,9593 | -0,5811 | 0,5157 | 0,1844 | 0,0420 |
| Hoch | 119,45 | 119,45 | 132,05 | 132,05 | 132,05 | 162,72 |
| Tief | 112,70 | 112,30 | 112,30 | 101,96 | 79,05 | 79,05 |
| Hist. Kurs | 114,65 | 117,40 | 122,00 | 104,80 | 104,40 | 118,90 |
| ∅-Preis | 116,98 | 116,19 | 121,33 | 116,60 | 108,98 | 113,48 |
| ∅-Volumen | 30,32 | 21,54 | 84,40 | 75,13 | ||
| Max. Verlust [%] | -2,974 | -4,278 | -14,43 | -14,43 | -36,25 | -51,31 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 64 | 64 | 562 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 90 | 90 | 813 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs112,75
- Tageshoch113,70
- Tagestief112,70
- Kurs (13:05)113,45
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,30
- Vortag-Tief115,80
- Vortag-Schlusskurs115,80
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}