ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
121,04 EUR
+2,13 %
+2,52
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,15EUR | 17.04. | 161 | 19.827,15 |
| L&S | 123,20EUR | 17.04. | 19 | 2.340,80 |
| Quotrix | 122,35EUR | 17.04. | 10 | 1.223,50 |
| Düsseldorf | 121,35EUR | 17.04. | ||
| Frankfurt | 123,50EUR | 17.04. | ||
| Hamburg | 120,90EUR | 17.04. | ||
| Hannover | 121,65EUR | 17.04. | ||
| München | 121,04EUR | 17.04. | ||
| Stuttgart | 123,15EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +4,98 | +15,10 | +34,97 | +11,87 | +30,26 |
| Volatilität [%] | 15,05 | 27,79 | 21,73 | 23,25 | 24,92 | 26,08 |
| Sharpe-Ratio | 2,115 | 1,311 | 1,151 | 1,232 | 0,1658 | 0,2389 |
| Hoch | 121,04 | 121,04 | 121,36 | 121,36 | 124,30 | 162,50 |
| Tief | 116,44 | 108,10 | 102,26 | 84,54 | 80,01 | 80,01 |
| Hist. Kurs | 117,90 | 115,30 | 105,16 | 89,68 | 108,20 | 92,92 |
| ∅-Preis | 117,38 | 114,68 | 111,94 | 102,76 | 107,18 | 111,47 |
| ∅-Volumen | 48,23 | 181,16 | 152,60 | 100,61 | ||
| Max. Verlust [%] | -1,154 | -6,987 | -10,90 | -11,16 | -35,50 | -50,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 104 | 529 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 44 | 144 | 765 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17.04.)122,96
- Brief (17.04.)123,70
- Spread (in %)0,7400 (0,60 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs120,94
- Tageshoch121,04
- Tagestief120,94
- Kurs (17.04.2026)121,04
Kursdaten Vortag
- Vortag-Eröffnung118,56
- Vortag-Hoch118,56
- Vortag-Tief118,52
- Vortag-Schlusskurs118,52
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}