ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
119,76 EUR
-0,93 %
-1,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,62EUR | 15:14 | 16 | 1.913,92 |
| L&S | 118,12EUR | 16:24 | 8 | 944,96 |
| Stuttgart | 117,70EUR | 15:47 | 1 | 117,70 |
| Düsseldorf | 119,32EUR | 13:05 | ||
| Frankfurt | 119,28EUR | 08:10 | ||
| Hamburg | 119,72EUR | 08:07 | ||
| Hannover | 119,34EUR | 08:01 | ||
| München | 119,80EUR | 08:24 | ||
| Quotrix | 119,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +5,50 | +23,98 | +4,19 | +2,13 | +49,70 |
| Volatilität [%] | 20,16 | 24,09 | 19,62 | 24,98 | 24,68 | 26,42 |
| Sharpe-Ratio | 2,665 | 3,467 | 2,319 | 0,2484 | 0,0840 | 0,3681 |
| Hoch | 121,38 | 121,38 | 121,38 | 121,38 | 124,20 | 164,04 |
| Tief | 115,02 | 113,52 | 94,89 | 79,65 | 79,65 | 79,65 |
| Hist. Kurs | 119,84 | 113,52 | 96,60 | 114,94 | 117,26 | 80,00 |
| ∅-Preis | 120,50 | 118,29 | 107,93 | 101,25 | 107,67 | 111,65 |
| ∅-Volumen | 2,32 Tsd. | 1,15 Tsd. | 598,16 | 591,59 | 540,99 | 512,75 |
| Max. Verlust [%] | -1,224 | -3,949 | -6,986 | -26,81 | -32,26 | -48,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 20 | 231 | 510 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 32 | 337 | 743 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (16:26)118,16
- Brief (16:26)118,96
- Spread (in %)0,8000 (0,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,76
- Tageshoch119,76
- Tagestief119,76
- Kurs (07:27)119,76
Kursdaten Vortag
- Vortag-Eröffnung120,88
- Vortag-Hoch120,88
- Vortag-Tief120,88
- Vortag-Schlusskurs120,88
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}