ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
122,10 EUR
-0,20 %
-0,25
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 14:21 | 26 | 3.207,10 |
| L&S | 122,35EUR | 14:24 | 11 | 1.345,85 |
| Quotrix | 122,10EUR | 08:21 | 8 | 976,80 |
| Düsseldorf | 122,05EUR | 13:05 | ||
| Hamburg | 121,75EUR | 08:17 | ||
| Hannover | 122,15EUR | 08:03 | ||
| München | 122,60EUR | 08:19 | ||
| Stuttgart | 122,75EUR | 14:03 | ||
| Frankfurt | 123,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +6,99 | +14,67 | +37,18 | +7,11 | +30,95 |
| Volatilität [%] | 19,51 | 24,82 | 19,43 | 22,52 | 24,27 | 26,46 |
| Sharpe-Ratio | 18,84 | 3,965 | 1,468 | 1,447 | 0,1369 | 0,2618 |
| Hoch | 122,50 | 122,50 | 122,50 | 122,50 | 124,20 | 164,04 |
| Tief | 115,10 | 110,08 | 105,98 | 84,94 | 79,65 | 79,65 |
| Hist. Kurs | 115,30 | 114,12 | 106,48 | 89,01 | 114,00 | 93,24 |
| ∅-Preis | 118,19 | 115,14 | 112,30 | 103,14 | 107,80 | 112,30 |
| ∅-Volumen | 1,18 Tsd. | 590,05 | 636,48 | 559,08 | 559,02 | 522,61 |
| Max. Verlust [%] | -3,540 | -9,310 | -10,02 | -32,26 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 7 | 30 | 99 | 540 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 11 | 44 | 141 | 787 | 1.449 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (14:24)122,35
- Brief (14:24)123,30
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs122,50
- Tageshoch122,50
- Tagestief122,10
- Kurs (08:21)122,10
- Umsatz EUR976,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch122,35
- Vortag-Tief120,85
- Vortag-Schlusskurs122,35
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}