ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
91,91 EUR
-2,92 %
-2,76
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,62EUR | 18.07. | 178 | 16.308,36 |
| Stuttgart | 91,17EUR | 18.07. | 13 | 1.185,21 |
| Berlin | 91,41EUR | 18.07. | ||
| Düsseldorf | 91,01EUR | 18.07. | ||
| Frankfurt | 91,35EUR | 18.07. | ||
| Hannover | 91,01EUR | 18.07. | ||
| München | 91,01EUR | 18.07. | ||
| L&S | 90,69EUR | 18.07. | ||
| Quotrix | 91,91EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +0,42 | -14,95 | -18,43 | -21,90 | +13,47 |
| Volatilität [%] | 27,95 | 24,88 | 29,50 | 27,24 | 26,69 | 27,21 |
| Sharpe-Ratio | -1,293 | 0,2485 | -1,030 | -0,6936 | -0,2476 | 0,1554 |
| Hoch | 94,67 | 94,67 | 119,06 | 119,24 | 136,20 | 164,04 |
| Tief | 91,91 | 89,10 | 79,65 | 79,65 | 79,65 | 76,50 |
| Hist. Kurs | 92,59 | 91,53 | 108,06 | 112,68 | 117,68 | 81,00 |
| ∅-Preis | 93,29 | 91,60 | 100,20 | 105,20 | 109,94 | 109,16 |
| ∅-Volumen | 155,69 | 122,23 | 660,36 | 841,59 | 468,13 | 501,78 |
| Max. Verlust [%] | -2,915 | -4,420 | -29,34 | -29,44 | -38,23 | -48,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 212 | 739 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 137 | 310 | 1.067 | 1.176 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,545€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,545 | 4,040 | 3,79 % | 17.06.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs91,91
- Tageshoch91,91
- Tagestief91,91
- Kurs (18.07.2025)91,91
Kursdaten Vortag
- Vortag-Eröffnung94,67
- Vortag-Hoch94,67
- Vortag-Tief94,67
- Vortag-Schlusskurs94,67
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}