ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
129,00 EUR
-1,00 %
-1,30
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,15EUR | 08:05 | 30 | 3.874,50 |
| Quotrix | 129,00EUR | 09:56 | 28 | 3.612,00 |
| Düsseldorf | 129,10EUR | 09:10 | ||
| Hamburg | 129,65EUR | 08:10 | ||
| Hannover | 129,05EUR | 08:11 | ||
| München | 129,50EUR | 09:15 | ||
| L&S | 129,05EUR | 11:47 | ||
| Stuttgart | 129,10EUR | 11:01 | ||
| Frankfurt | 128,65EUR | 20.07. | 100 | 12.865,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +5,18 | +14,71 | +40,39 | +15,90 | +18,68 |
| Volatilität [%] | 29,69 | 25,49 | 23,53 | 21,53 | 24,45 | 26,64 |
| Sharpe-Ratio | 8,781 | 2,870 | 1,291 | 1,635 | 0,2566 | 0,1942 |
| Hoch | 130,70 | 130,70 | 130,70 | 130,70 | 130,70 | 164,04 |
| Tief | 124,55 | 118,35 | 106,26 | 89,64 | 79,65 | 79,65 |
| Hist. Kurs | 124,95 | 122,65 | 112,46 | 91,89 | 111,30 | 108,70 |
| ∅-Preis | 127,07 | 124,28 | 119,55 | 110,92 | 108,70 | 113,53 |
| ∅-Volumen | 127,17 | 1,01 Tsd. | 692,87 | 568,64 | 583,49 | 535,42 |
| Max. Verlust [%] | -0,2001 | -6,544 | -9,310 | -9,310 | -32,26 | -48,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 30 | 563 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 44 | 44 | 821 | 1.543 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (11:49)129,05
- Brief (11:49)130,15
- Spread (in %)1,100 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,60
- Tageshoch129,60
- Tagestief129,00
- Kurs (09:56)129,00
- Umsatz EUR3.612,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung129,45
- Vortag-Hoch130,70
- Vortag-Tief129,45
- Vortag-Schlusskurs130,30
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}