ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
115,88 EUR
-0,03 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,64EUR | 08:10 | ||
| Hamburg | 115,04EUR | 08:17 | ||
| Frankfurt | 115,58EUR | 08:10 | ||
| Hannover | 115,48EUR | 08:01 | ||
| L&S | 115,24EUR | 08:59 | ||
| Quotrix | 115,88EUR | 07:27 | ||
| Stuttgart | 115,32EUR | 08:32 | ||
| Tradegate | 115,72EUR | 13.03. | 207 | 23.954,04 |
| München | 114,58EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +1,36 | +17,93 | +12,77 | +4,70 | +38,78 |
| Volatilität [%] | 34,95 | 23,26 | 19,97 | 24,84 | 24,62 | 26,44 |
| Sharpe-Ratio | -3,766 | 0,7779 | 1,659 | 0,5332 | 0,1051 | 0,3038 |
| Hoch | 119,04 | 121,38 | 121,38 | 121,38 | 124,20 | 164,04 |
| Tief | 114,58 | 114,32 | 96,19 | 79,65 | 79,65 | 79,65 |
| Hist. Kurs | 119,04 | 114,32 | 98,26 | 102,76 | 110,68 | 83,50 |
| ∅-Preis | 116,39 | 118,49 | 108,89 | 101,42 | 107,67 | 111,80 |
| ∅-Volumen | 116,36 | 910,12 | 594,21 | 582,53 | 541,92 | 512,49 |
| Max. Verlust [%] | -3,747 | -5,602 | -6,986 | -19,11 | -32,26 | -48,71 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 20 | 144 | 517 | 980 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 32 | 209 | 752 | 1.414 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs115,88
- Tageshoch115,88
- Tagestief115,88
- Kurs (07:27)115,88
Kursdaten Vortag
- Vortag-Eröffnung114,74
- Vortag-Hoch115,92
- Vortag-Tief114,74
- Vortag-Schlusskurs115,92
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}