ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
122,60 EUR
+1,57 %
+1,90
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 04.06. | 204 | 25.194,00 |
| Quotrix | 122,60EUR | 04.06. | 3 | 367,80 |
| Düsseldorf | 122,90EUR | 04.06. | ||
| Frankfurt | 122,45EUR | 04.06. | ||
| Hamburg | 121,75EUR | 04.06. | ||
| Hannover | 122,75EUR | 04.06. | ||
| München | 122,75EUR | 04.06. | ||
| L&S | 123,70EUR | 04.06. | ||
| Stuttgart | 123,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +2,04 | +10,49 | +27,93 | +6,33 | +21,93 |
| Volatilität [%] | 45,19 | 22,98 | 21,25 | 21,11 | 24,24 | 26,53 |
| Sharpe-Ratio | -6,208 | 0,2519 | 0,8361 | 1,108 | 0,1023 | 0,1950 |
| Hoch | 126,30 | 126,40 | 126,40 | 126,40 | 126,40 | 164,04 |
| Tief | 119,05 | 118,95 | 106,26 | 89,10 | 79,65 | 79,65 |
| Hist. Kurs | 126,30 | 120,15 | 110,96 | 95,83 | 115,30 | 100,55 |
| ∅-Preis | 122,31 | 122,51 | 115,95 | 106,75 | 108,17 | 112,97 |
| ∅-Volumen | 317,97 | 138,35 | 681,49 | 500,32 | 568,85 | 518,33 |
| Max. Verlust [%] | -5,740 | -5,815 | -9,310 | -9,310 | -32,26 | -48,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 56 | 563 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 44 | 79 | 821 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (04.06.)123,55
- Brief (04.06.)124,10
- Spread (in %)0,5500 (0,45 %)
- Geld Stk.585
- Brief Stk.585
Kursdaten
- Eröffnungskurs122,50
- Tageshoch123,05
- Tagestief122,50
- Kurs (04.06.2026)122,60
- Umsatz EUR367,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung120,70
- Vortag-Hoch120,70
- Vortag-Tief120,70
- Vortag-Schlusskurs120,70
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}