ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
117,95 EUR
+0,04 %
+0,05
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 21.09. | 231 | 27.327,30 |
| Quotrix | 117,95EUR | 21.09. | 1 | 117,95 |
| Düsseldorf | 117,60EUR | 21.09. | ||
| Frankfurt | 118,50EUR | 21.09. | ||
| Hamburg | 116,50EUR | 21.09. | ||
| Hannover | 117,75EUR | 21.09. | ||
| München | 117,40EUR | 21.09. | ||
| L&S | 118,25EUR | 21.09. | ||
| Stuttgart | 118,55EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,03 | +3,36 | +20,49 | +4,01 | +6,69 |
| Volatilität [%] | 3,108 | 14,66 | 21,87 | 20,90 | 24,51 | 26,70 |
| Sharpe-Ratio | 32,98 | -1,868 | 0,3128 | 0,8960 | 0,0946 | 0,1072 |
| Hoch | 117,95 | 123,35 | 131,35 | 131,35 | 131,35 | 164,04 |
| Tief | 115,95 | 115,95 | 110,08 | 96,19 | 79,65 | 79,65 |
| Hist. Kurs | 115,95 | 120,40 | 114,12 | 97,89 | 113,40 | 110,55 |
| ∅-Preis | 116,96 | 119,13 | 121,68 | 115,70 | 109,19 | 113,88 |
| ∅-Volumen | 46,51 | 153,09 | 444,07 | 504,26 | 558,94 | 545,66 |
| Max. Verlust [%] | -5,999 | -11,72 | -11,72 | -32,26 | -48,71 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 42 | 563 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 23 | 58 | 58 | 821 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (21.09.)117,60
- Brief (21.09.)119,35
- Spread (in %)1,750 (1,49 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs117,65
- Tageshoch117,95
- Tagestief117,65
- Kurs (21.09.2026)117,95
- Umsatz EUR117,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung117,90
- Vortag-Hoch117,90
- Vortag-Tief117,90
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}