ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	116,80EUR	19:02	20	2.336,00
L&S	116,60EUR	19:31	20	2.332,00
Frankfurt	116,90EUR	17:00	2	233,80
Tradegate	117,50EUR	09:31	1	117,50
Düsseldorf	117,50EUR	16:00
Hamburg	117,95EUR	08:16
Hannover	116,85EUR	17:25
München	117,92EUR	08:07
Quotrix	118,00EUR	07:27

Statistiken

	7 Tage	1 Monat
Performance [%]	+3,18	+1,79
Volatilität [%]	16,74	22,47
Sharpe-Ratio	14,47	0,8901
Hoch	117,95	117,95
Tief	114,05	109,10
Hist. Kurs	114,32	115,88
∅-Preis	115,53	114,12
∅-Volumen		110,90
Max. Verlust [%]	-0,2362	-7,022
Max. Verlustperiode (Handelstage)	1	18
Max. Verlustperiode (Kalendertage)	5	28

Kennzahlen

Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	3,723	4,280	3,24 %	17.03.2026
2024	3,513	4,040	3,55 %	16.12.2025
2023	3,550	3,840	3,24 %	16.12.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022

Quotes

Geld (19:17)116,30
Brief (19:17)117,40
Spread (in %)1,100 (0,95 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs117,95
Tageshoch117,95
Tagestief117,95
Kurs (08:16)117,95

Kursdaten Vortag

Vortag-Eröffnung117,70
Vortag-Hoch117,70
Vortag-Tief117,70
Vortag-Schlusskurs117,70

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.