ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,35EUR	14:21	26	3.207,10
L&S	122,35EUR	14:24	11	1.345,85
Quotrix	122,10EUR	08:21	8	976,80
Düsseldorf	122,05EUR	13:05
Hamburg	121,75EUR	08:17
Hannover	122,15EUR	08:03
München	122,60EUR	08:19
Stuttgart	122,75EUR	14:03
Frankfurt	123,50EUR	17.04.

Statistiken

	7 Tage	1 Monat
Performance [%]	+5,18	+9,78
Volatilität [%]	10,01	19,71
Sharpe-Ratio	26,92	6,090
Hoch	121,75	121,75
Tief	115,75	109,10
Hist. Kurs	115,75	110,90
∅-Preis	117,78	114,68
∅-Volumen		122,58
Max. Verlust [%]		-1,865
Max. Verlustperiode (Handelstage)		4
Max. Verlustperiode (Kalendertage)		6

Kennzahlen

ProLogis Inc. hat für das Geschäftsjahr 2025 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	3,723	4,280	3,24 %	17.03.2026
2024	3,513	4,040	3,55 %	16.12.2025
2023	3,550	3,840	3,24 %	16.12.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022

Quotes

Geld (14:11)122,05
Brief (14:11)123,60
Spread (in %)1,550 (1,27 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs121,75
Tageshoch121,75
Tagestief121,75
Kurs (08:17)121,75

Kursdaten Vortag

Vortag-Eröffnung120,90
Vortag-Hoch120,90
Vortag-Tief120,90
Vortag-Schlusskurs120,90

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.