ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,12EUR	13:11	49	5.542,88
Düsseldorf	113,18EUR	09:10
Hamburg	113,14EUR	08:17
Hannover	113,20EUR	08:01
München	113,64EUR	09:05
L&S	113,12EUR	13:12
Quotrix	113,62EUR	07:27
Stuttgart	113,50EUR	12:46
Frankfurt	114,30EUR	16.01.
Berlin	108,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	+2,87	+4,43
Volatilität [%]	5,779	12,29
Sharpe-Ratio	39,02	6,886
Hoch	114,06	114,06
Tief	109,98	108,26
Hist. Kurs	109,98	108,34
∅-Preis	111,84	109,92
∅-Volumen
Max. Verlust [%]		-1,671
Max. Verlustperiode (Handelstage)		3
Max. Verlustperiode (Kalendertage)		4

Kennzahlen

ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	3,513	4,040	3,54 %	16.12.2025
2023	3,550	3,840	3,24 %	16.12.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022

Quotes

Geld (10:39)113,10
Brief (10:39)114,00
Spread (in %)0,9000 (0,80 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs113,14
Tageshoch113,14
Tagestief113,14
Kurs (08:17)113,14

Kursdaten Vortag

Vortag-Eröffnung114,06
Vortag-Hoch114,06
Vortag-Tief114,06
Vortag-Schlusskurs114,06

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.