ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
128,65 EUR
-1,49 %
-1,95
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,15EUR | 08:05 | 30 | 3.874,50 |
| Düsseldorf | 129,10EUR | 09:10 | ||
| Hamburg | 129,65EUR | 08:10 | ||
| Hannover | 129,05EUR | 08:11 | ||
| L&S | 128,95EUR | 09:27 | ||
| Quotrix | 129,60EUR | 07:27 | ||
| Stuttgart | 129,15EUR | 09:06 | ||
| Frankfurt | 128,65EUR | 20.07. | 100 | 12.865,00 |
| München | 130,80EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +5,28 | +15,01 | +39,97 | +14,36 | +19,40 |
| Volatilität [%] | 43,38 | 28,43 | 22,26 | 21,20 | 25,13 | 28,66 |
| Sharpe-Ratio | 4,275 | 2,211 | 1,281 | 1,586 | 0,2235 | 0,1964 |
| Hoch | 132,40 | 132,40 | 132,40 | 132,40 | 132,40 | 164,28 |
| Tief | 123,70 | 117,95 | 105,02 | 88,56 | 78,97 | 78,97 |
| Hist. Kurs | 124,95 | 122,20 | 111,86 | 91,91 | 112,50 | 107,75 |
| ∅-Preis | 127,99 | 124,19 | 119,37 | 110,69 | 108,33 | 113,15 |
| ∅-Volumen | 2,60 Tsd. | 2,19 Tsd. | 3,02 Tsd. | 3,07 Tsd. | 3,71 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,719 | -6,740 | -9,332 | -9,332 | -34,56 | -50,52 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 31 | 612 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 45 | 45 | 888 | 1.544 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (09:04)129,15
- Brief (09:01)130,10
- Spread (in %)0,9500 (0,74 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief128,50
- Kurs (20.07.2026)128,65
- Umsatz EUR12.865,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch132,40
- Vortag-Tief129,40
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}