ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
118,50 EUR
+1,37 %
+1,60
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 21.09. | 231 | 27.327,30 |
| Quotrix | 117,95EUR | 21.09. | 1 | 117,95 |
| Düsseldorf | 117,60EUR | 21.09. | ||
| Frankfurt | 118,50EUR | 21.09. | ||
| Hamburg | 116,50EUR | 21.09. | ||
| Hannover | 117,75EUR | 21.09. | ||
| München | 117,40EUR | 21.09. | ||
| L&S | 118,25EUR | 21.09. | ||
| Stuttgart | 118,55EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,15 | +7,55 | +22,72 | +10,44 | +7,63 |
| Volatilität [%] | 14,11 | 15,40 | 21,32 | 20,68 | 24,98 | 28,76 |
| Sharpe-Ratio | 0,1022 | -2,941 | 0,5608 | 0,9256 | 0,1590 | 0,1160 |
| Hoch | 118,50 | 122,90 | 132,40 | 132,40 | 132,40 | 164,28 |
| Tief | 115,90 | 115,80 | 109,42 | 94,90 | 78,97 | 78,97 |
| Hist. Kurs | 116,85 | 121,10 | 110,18 | 96,56 | 107,30 | 110,10 |
| ∅-Preis | 117,16 | 119,01 | 121,57 | 115,51 | 108,82 | 113,50 |
| ∅-Volumen | 1,80 Tsd. | 1,52 Tsd. | 3,05 Tsd. | 3,14 Tsd. | 3,73 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -0,8061 | -5,623 | -11,70 | -11,70 | -34,56 | -50,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 612 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 59 | 888 | 1.604 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs117,35
- Tageshoch118,50
- Tagestief117,35
- Kurs (21.09.2026)118,50
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief116,90
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}