ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
116,20 EUR
-1,11 %
-1,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,80EUR | 22:59 | 20 | 2.336,00 |
| Stuttgart | 116,15EUR | 21:46 | 20 | 2.323,00 |
| Tradegate | 117,20EUR | 20:23 | 17 | 1.992,40 |
| Frankfurt | 116,20EUR | 21:55 | 4 | 464,80 |
| Düsseldorf | 117,50EUR | 16:00 | ||
| Hamburg | 117,95EUR | 08:16 | ||
| Hannover | 116,85EUR | 17:25 | ||
| München | 117,90EUR | 08:07 | ||
| Quotrix | 118,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -0,48 | +21,62 | +37,58 | +4,59 | +27,24 |
| Volatilität [%] | 31,27 | 19,42 | 20,12 | 21,30 | 25,07 | 28,36 |
| Sharpe-Ratio | 3,824 | 0,3979 | 2,107 | 1,565 | 0,1200 | 0,2474 |
| Hoch | 119,04 | 119,04 | 121,52 | 121,52 | 124,90 | 164,28 |
| Tief | 113,15 | 109,42 | 95,54 | 81,97 | 78,97 | 78,97 |
| Hist. Kurs | 115,84 | 116,76 | 95,54 | 84,46 | 111,10 | 91,32 |
| ∅-Preis | 116,36 | 114,02 | 111,16 | 102,13 | 107,36 | 111,79 |
| ∅-Volumen | 2,94 Tsd. | 5,94 Tsd. | 4,04 Tsd. | 3,33 Tsd. | 4,00 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -1,157 | -5,635 | -9,332 | -10,54 | -34,56 | -50,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 26 | 103 | 584 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 143 | 847 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs117,50
- Tageshoch118,30
- Tagestief116,20
- Kurs (21:55)116,20
- Umsatz EUR464,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung117,24
- Vortag-Hoch119,04
- Vortag-Tief116,44
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}