ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
122,15 EUR
+0,41 %
+0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,35EUR | 14:21 | 26 | 3.207,10 |
| L&S | 122,35EUR | 14:24 | 11 | 1.345,85 |
| Quotrix | 122,10EUR | 08:21 | 8 | 976,80 |
| Düsseldorf | 122,05EUR | 13:05 | ||
| Hamburg | 121,75EUR | 08:17 | ||
| Hannover | 122,15EUR | 08:03 | ||
| München | 122,60EUR | 08:19 | ||
| Stuttgart | 122,75EUR | 14:03 | ||
| Frankfurt | 123,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +9,97 | +13,48 | +36,07 | +8,19 | |
| Volatilität [%] | 33,45 | 25,61 | 19,41 | 22,47 | 24,63 | |
| Sharpe-Ratio | 10,06 | 4,954 | 1,286 | 1,370 | 0,1430 | |
| Hoch | 122,15 | 122,15 | 122,15 | 122,15 | 123,00 | |
| Tief | 115,25 | 109,28 | 105,34 | 84,59 | 80,01 | |
| Hist. Kurs | 115,25 | 111,08 | 107,64 | 89,77 | 112,90 | |
| ∅-Preis | 118,32 | 115,16 | 111,95 | 102,78 | 107,14 | |
| ∅-Volumen | 32,57 | 34,98 | 61,67 | |||
| Max. Verlust [%] | -0,2571 | -2,388 | -8,031 | -11,21 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 104 | 545 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 47 | 144 | 787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (14:12)122,40
- Brief (14:12)123,30
- Spread (in %)0,9000 (0,74 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs122,15
- Tageshoch122,15
- Tagestief122,15
- Kurs (08:03)122,15
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch121,65
- Vortag-Tief120,50
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}