ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
121,85 EUR
+0,37 %
+0,45
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,90EUR | 08:11 | 7 | 853,30 |
| Düsseldorf | 121,85EUR | 13:05 | ||
| Hamburg | 121,60EUR | 08:17 | ||
| Frankfurt | 121,84EUR | 08:10 | ||
| Hannover | 121,85EUR | 08:04 | ||
| München | 122,30EUR | 08:15 | ||
| L&S | 121,75EUR | 13:21 | ||
| Quotrix | 122,30EUR | 07:27 | ||
| Stuttgart | 122,00EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +4,28 | +12,62 | +28,63 | +5,32 | |
| Volatilität [%] | 18,26 | 23,12 | 19,71 | 22,07 | 24,58 | |
| Sharpe-Ratio | 6,793 | 2,188 | 1,215 | 1,135 | 0,1070 | |
| Hoch | 122,10 | 122,90 | 122,90 | 122,90 | 123,00 | |
| Tief | 118,50 | 115,25 | 105,34 | 88,54 | 80,01 | |
| Hist. Kurs | 119,00 | 116,85 | 108,20 | 94,73 | 115,70 | |
| ∅-Preis | 120,42 | 119,84 | 113,54 | 104,39 | 107,32 | |
| ∅-Volumen | 33,10 | 30,22 | 61,67 | |||
| Max. Verlust [%] | -0,5733 | -2,865 | -8,031 | -11,21 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 104 | 559 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 47 | 144 | 808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (13:10)121,75
- Brief (13:10)122,70
- Spread (in %)0,9500 (0,78 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs121,85
- Tageshoch121,85
- Tagestief121,85
- Kurs (08:04)121,85
Kursdaten Vortag
- Vortag-Eröffnung121,15
- Vortag-Hoch121,40
- Vortag-Tief121,15
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}