ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
117,75 EUR
+0,73 %
+0,85
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 21.09. | 231 | 27.327,30 |
| Quotrix | 117,95EUR | 21.09. | 1 | 117,95 |
| Düsseldorf | 117,60EUR | 21.09. | ||
| Frankfurt | 118,50EUR | 21.09. | ||
| Hamburg | 116,50EUR | 21.09. | ||
| Hannover | 117,75EUR | 21.09. | ||
| München | 117,40EUR | 21.09. | ||
| L&S | 118,25EUR | 21.09. | ||
| Stuttgart | 118,55EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,83 | +6,00 | +22,15 | +4,85 | +7,49 |
| Volatilität [%] | 5,472 | 11,46 | 21,43 | 20,49 | 24,79 | 26,16 |
| Sharpe-Ratio | 8,995 | -2,945 | 0,4838 | 0,9391 | 0,0975 | 0,1042 |
| Hoch | 117,75 | 122,85 | 131,50 | 131,50 | 131,50 | 162,76 |
| Tief | 115,75 | 115,75 | 109,28 | 95,69 | 80,01 | 80,01 |
| Hist. Kurs | 115,95 | 119,95 | 111,08 | 96,40 | 112,30 | 109,54 |
| ∅-Preis | 116,72 | 118,63 | 121,27 | 115,31 | 108,61 | 113,14 |
| ∅-Volumen | 2,006 | 20,88 | 62,01 | 59,41 | ||
| Max. Verlust [%] | -0,1282 | -5,660 | -11,90 | -11,90 | -34,41 | -50,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 45 | 566 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 63 | 819 | 1.603 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Kursdaten
- Eröffnungskurs117,35
- Tageshoch117,75
- Tagestief117,35
- Kurs (21.09.2026)117,75
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch117,60
- Vortag-Tief116,90
- Vortag-Schlusskurs116,90
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}