ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
106,30 EUR
+0,43 %
+0,46
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,42EUR | 18:29 | 694 | 75.243,48 |
| Stuttgart | 106,30EUR | 09:42 | 100 | 10.630,00 |
| Frankfurt | 107,90EUR | 19:55 | 20 | 2.158,00 |
| L&S | 108,44EUR | 21:09 | 3 | 325,32 |
| Berlin | 106,10EUR | 08:08 | ||
| Düsseldorf | 107,00EUR | 16:00 | ||
| Hannover | 107,64EUR | 17:25 | ||
| München | 107,76EUR | 17:26 | ||
| Quotrix | 106,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | +9,29 | +18,40 | -5,09 | +3,00 | +21,49 |
| Volatilität [%] | 33,64 | 26,90 | 25,75 | 32,90 | 29,72 | 28,90 |
| Sharpe-Ratio | 16,01 | 3,976 | 1,301 | -0,0685 | 0,1099 | 0,2062 |
| Hoch | 106,30 | 106,30 | 106,30 | 118,56 | 126,50 | 162,78 |
| Tief | 96,16 | 95,41 | 84,64 | 79,73 | 79,73 | 75,00 |
| Hist. Kurs | 97,01 | 97,26 | 89,78 | 112,00 | 103,20 | 87,50 |
| ∅-Preis | 101,11 | 98,45 | 94,03 | 100,18 | 107,30 | 109,14 |
| ∅-Volumen | 2,77 Tsd. | 774,71 | 2,16 Tsd. | 2,39 Tsd. | 2,00 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,255 | -11,06 | -32,19 | -35,49 | -51,02 | |
| Max. Verlustperiode (Handelstage) | 7 | 104 | 162 | 424 | 887 | |
| Max. Verlustperiode (Kalendertage) | 11 | 144 | 231 | 609 | 1.267 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (20:55)108,26
- Brief (20:56)109,02
- Spread (in %)0,7600 (0,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,30
- Tagestief106,10
- Kurs (09:42)106,30
- Umsatz EUR10.630,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung102,32
- Vortag-Hoch105,84
- Vortag-Tief102,32
- Vortag-Schlusskurs105,84
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}