ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
123,00 EUR
+0,24 %
+0,30
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,50EUR | 04.06. | 204 | 25.194,00 |
| Quotrix | 122,60EUR | 04.06. | 3 | 367,80 |
| Düsseldorf | 122,90EUR | 04.06. | ||
| Frankfurt | 122,45EUR | 04.06. | ||
| Hamburg | 121,75EUR | 04.06. | ||
| Hannover | 122,75EUR | 04.06. | ||
| München | 122,75EUR | 04.06. | ||
| L&S | 123,70EUR | 04.06. | ||
| Stuttgart | 123,00EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +3,93 | +10,73 | +29,47 | +5,49 | +22,33 |
| Volatilität [%] | 34,28 | 17,56 | 21,32 | 21,70 | 27,65 | 28,57 |
| Sharpe-Ratio | -3,483 | 2,325 | 0,9811 | 1,190 | 0,1275 | 0,2113 |
| Hoch | 125,90 | 126,75 | 126,75 | 126,75 | 126,75 | 162,78 |
| Tief | 118,35 | 117,95 | 105,10 | 87,98 | 79,73 | 79,73 |
| Hist. Kurs | 125,10 | 118,35 | 111,08 | 95,00 | 116,60 | 100,55 |
| ∅-Preis | 122,15 | 122,53 | 115,72 | 106,39 | 107,75 | 112,49 |
| ∅-Volumen | 1,21 Tsd. | 2,86 Tsd. | 5,30 Tsd. | 3,81 Tsd. | 2,61 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -4,436 | -5,269 | -8,912 | -8,912 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 57 | 568 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 44 | 81 | 823 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (04.06.)123,65
- Brief (04.06.)124,10
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.404
- Brief Stk.403
Kursdaten
- Eröffnungskurs122,00
- Tageshoch123,45
- Tagestief121,85
- Kurs (04.06.2026)123,00
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch122,70
- Vortag-Tief120,20
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}