ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
118,04 EUR
-1,14 %
-1,36
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,62EUR | 15:14 | 16 | 1.913,92 |
| L&S | 118,12EUR | 16:24 | 8 | 944,96 |
| Stuttgart | 118,04EUR | 16:17 | 1 | 118,04 |
| Düsseldorf | 119,32EUR | 13:05 | ||
| Frankfurt | 119,28EUR | 08:10 | ||
| Hamburg | 119,72EUR | 08:07 | ||
| Hannover | 119,34EUR | 08:01 | ||
| München | 119,80EUR | 08:24 | ||
| Quotrix | 119,76EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +2,47 | +22,22 | +3,16 | -0,92 | +48,48 |
| Volatilität [%] | 62,23 | 30,84 | 21,81 | 31,58 | 28,44 | 28,56 |
| Sharpe-Ratio | -0,3490 | 1,741 | 2,025 | 0,2396 | 0,0785 | 0,3575 |
| Hoch | 121,52 | 121,52 | 121,52 | 121,52 | 126,50 | 162,78 |
| Tief | 115,00 | 113,36 | 94,41 | 79,73 | 79,73 | 78,50 |
| Hist. Kurs | 120,42 | 115,20 | 96,58 | 114,42 | 119,14 | 79,50 |
| ∅-Preis | 119,28 | 117,92 | 107,69 | 100,86 | 107,22 | 111,18 |
| ∅-Volumen | 15,09 Tsd. | 10,39 Tsd. | 5,08 Tsd. | 4,23 Tsd. | 2,63 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,501 | -4,501 | -7,243 | -30,32 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 27 | 218 | 517 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 46 | 316 | 747 | 1.405 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (17:25)117,74
- Brief (17:25)118,22
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.390
- Brief Stk.339
Kursdaten
- Eröffnungskurs119,18
- Tageshoch119,52
- Tagestief117,70
- Kurs (16:17)118,04
- Umsatz EUR118,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung120,46
- Vortag-Hoch121,06
- Vortag-Tief118,40
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}