ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
110,02 EUR
-0,95 %
-1,06
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,82EUR | 05.12. | 51 | 5.600,82 |
| Berlin | 109,58EUR | 05.12. | ||
| Düsseldorf | 109,98EUR | 05.12. | ||
| Frankfurt | 109,60EUR | 05.12. | ||
| Hamburg | 109,98EUR | 05.12. | ||
| Hannover | 110,20EUR | 05.12. | ||
| München | 109,98EUR | 05.12. | ||
| L&S | 109,66EUR | 05.12. | ||
| Quotrix | 110,00EUR | 05.12. | ||
| Stuttgart | 110,02EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +2,40 | +14,69 | +3,77 | -0,09 | +37,53 |
| Volatilität [%] | 10,38 | 16,46 | 22,01 | 31,60 | 28,89 | 28,60 |
| Sharpe-Ratio | -8,768 | 1,671 | 1,219 | 0,2124 | 0,0747 | 0,2937 |
| Hoch | 112,00 | 112,00 | 112,00 | 118,56 | 126,50 | 162,78 |
| Tief | 109,54 | 105,46 | 87,98 | 79,73 | 79,73 | 75,00 |
| Hist. Kurs | 112,00 | 107,44 | 95,93 | 106,02 | 110,12 | 80,00 |
| ∅-Preis | 110,95 | 108,58 | 97,95 | 100,13 | 107,26 | 109,74 |
| ∅-Volumen | 4,67 Tsd. | 7,06 Tsd. | 1,69 Tsd. | 3,01 Tsd. | 2,17 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,768 | -2,676 | -8,235 | -32,19 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 57 | 197 | 459 | 922 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 81 | 280 | 658 | 1.316 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (05.12.)109,60
- Brief (05.12.)110,26
- Spread (in %)0,6600 (0,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs109,54
- Tageshoch110,02
- Tagestief109,54
- Kurs (05.12.2025)110,02
Kursdaten Vortag
- Vortag-Eröffnung110,54
- Vortag-Hoch111,08
- Vortag-Tief110,54
- Vortag-Schlusskurs111,08
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}