ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
129,85 EUR
-0,69 %
-0,90
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 129,85EUR | 13:02 | 250 | 32.462,50 |
| Tradegate | 130,65EUR | 12:07 | 196 | 25.607,40 |
| Frankfurt | 130,00EUR | 08:08 | 100 | 13.000,00 |
| Quotrix | 130,30EUR | 13:31 | 2 | 260,60 |
| L&S | 130,55EUR | 14:34 | 1 | 130,55 |
| Düsseldorf | 129,85EUR | 13:05 | ||
| Hamburg | 129,55EUR | 08:14 | ||
| Hannover | 129,00EUR | 08:07 | ||
| München | 130,80EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +7,31 | +16,69 | +42,43 | +17,62 | +19,62 |
| Volatilität [%] | 34,47 | 28,89 | 23,95 | 22,02 | 27,69 | 28,74 |
| Sharpe-Ratio | 8,624 | 3,414 | 1,386 | 1,647 | 0,2696 | 0,2028 |
| Hoch | 132,15 | 132,15 | 132,15 | 132,15 | 132,15 | 162,78 |
| Tief | 122,50 | 117,90 | 105,10 | 89,12 | 79,73 | 79,73 |
| Hist. Kurs | 124,65 | 121,00 | 111,28 | 91,17 | 110,40 | 108,55 |
| ∅-Preis | 127,16 | 123,89 | 119,17 | 110,48 | 108,27 | 113,04 |
| ∅-Volumen | 571,44 | 3,59 Tsd. | 3,38 Tsd. | 2,57 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -6,784 | -8,912 | -8,912 | -35,49 | -51,02 | |
| Max. Verlustperiode (Handelstage) | 16 | 30 | 30 | 568 | 1.074 | |
| Max. Verlustperiode (Kalendertage) | 22 | 44 | 46 | 823 | 1.540 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (13:39)130,55
- Brief (13:39)130,65
- Spread (in %)0,1000 (0,08 %)
- Geld Stk.220
- Brief Stk.86
Kursdaten
- Eröffnungskurs128,95
- Tageshoch130,45
- Tagestief128,95
- Kurs (13:02)129,85
- Umsatz EUR32.462,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung129,65
- Vortag-Hoch132,15
- Vortag-Tief129,50
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}