ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
111,08 EUR
+0,96 %
+1,06
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,32EUR | 12.12. | 152 | 16.768,64 |
| Frankfurt | 110,42EUR | 12.12. | 50 | 5.521,00 |
| Berlin | 111,02EUR | 12.12. | ||
| Düsseldorf | 111,08EUR | 12.12. | ||
| Hamburg | 111,04EUR | 12.12. | ||
| Hannover | 110,96EUR | 12.12. | ||
| München | 111,44EUR | 12.12. | ||
| L&S | 110,34EUR | 12.12. | ||
| Quotrix | 111,52EUR | 12.12. | ||
| Stuttgart | 111,08EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +2,68 | +19,20 | +4,44 | -0,29 | +40,61 |
| Volatilität [%] | 16,61 | 17,44 | 21,93 | 31,63 | 28,87 | 28,61 |
| Sharpe-Ratio | -0,0575 | 1,119 | 1,477 | 0,2023 | 0,0614 | 0,3026 |
| Hoch | 111,08 | 112,00 | 112,00 | 118,56 | 126,50 | 162,78 |
| Tief | 108,34 | 105,46 | 87,98 | 79,73 | 79,73 | 75,00 |
| Hist. Kurs | 110,02 | 108,18 | 93,19 | 106,36 | 111,40 | 79,00 |
| ∅-Preis | 109,49 | 108,89 | 98,39 | 100,18 | 107,26 | 109,85 |
| ∅-Volumen | 5,43 Tsd. | 8,30 Tsd. | 1,86 Tsd. | 3,09 Tsd. | 2,20 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,291 | -3,036 | -6,170 | -32,19 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 201 | 463 | 926 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 286 | 664 | 1.322 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,514€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,514 | 4,040 | 3,53 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Kursdaten
- Eröffnungskurs111,08
- Tageshoch111,08
- Tagestief111,08
- Kurs (12.12.2025)111,08
Kursdaten Vortag
- Vortag-Eröffnung110,02
- Vortag-Hoch110,02
- Vortag-Tief110,02
- Vortag-Schlusskurs110,02
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}