ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
116,78 EUR
+0,50 %
+0,58
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 10.03. | 223 | 26.180,20 |
| L&S | 117,16EUR | 10.03. | 11 | 1.288,76 |
| Düsseldorf | 116,66EUR | 10.03. | ||
| Frankfurt | 116,76EUR | 10.03. | ||
| Hamburg | 115,88EUR | 10.03. | ||
| Hannover | 117,30EUR | 10.03. | ||
| München | 116,56EUR | 10.03. | ||
| Quotrix | 116,24EUR | 10.03. | ||
| Stuttgart | 116,78EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -0,82 | +22,89 | +7,63 | +4,68 | +41,55 |
| Volatilität [%] | 21,05 | 31,43 | 22,17 | 31,53 | 28,32 | 28,55 |
| Sharpe-Ratio | -12,03 | -0,4658 | 1,868 | 0,3125 | 0,1193 | 0,3108 |
| Hoch | 121,36 | 121,52 | 121,52 | 121,52 | 126,50 | 162,78 |
| Tief | 112,94 | 112,94 | 94,41 | 79,73 | 79,73 | 79,73 |
| Hist. Kurs | 120,96 | 117,74 | 95,03 | 108,50 | 111,56 | 82,50 |
| ∅-Preis | 118,16 | 118,13 | 108,20 | 100,91 | 107,18 | 111,27 |
| ∅-Volumen | 47,87 | 10,36 Tsd. | 5,06 Tsd. | 4,23 Tsd. | 2,64 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,580 | -4,580 | -7,243 | -26,52 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 160 | 520 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 46 | 227 | 752 | 1.410 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (10.03.)117,22
- Brief (10.03.)117,80
- Spread (in %)0,5800 (0,49 %)
- Geld Stk.85
- Brief Stk.424
Kursdaten
- Eröffnungskurs115,76
- Tageshoch118,02
- Tagestief115,08
- Kurs (10.03.2026)116,78
Kursdaten Vortag
- Vortag-Eröffnung114,04
- Vortag-Hoch116,42
- Vortag-Tief112,94
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}