ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Währung: EUR
118,55 EUR
+1,54 %
+1,80
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 21.09. | 231 | 27.327,30 |
| Quotrix | 117,95EUR | 21.09. | 1 | 117,95 |
| Düsseldorf | 117,60EUR | 21.09. | ||
| Frankfurt | 118,50EUR | 21.09. | ||
| Hamburg | 116,50EUR | 21.09. | ||
| Hannover | 117,75EUR | 21.09. | ||
| München | 117,40EUR | 21.09. | ||
| L&S | 118,25EUR | 21.09. | ||
| Stuttgart | 118,55EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,98 | +7,60 | +21,89 | +9,67 | +7,24 |
| Volatilität [%] | 10,77 | 14,86 | 21,49 | 21,69 | 27,62 | 28,75 |
| Sharpe-Ratio | -1,390 | -3,058 | 0,5468 | 0,8544 | 0,1587 | 0,1124 |
| Hoch | 118,85 | 123,20 | 132,15 | 132,15 | 132,15 | 162,78 |
| Tief | 115,20 | 115,20 | 107,60 | 95,41 | 79,73 | 79,73 |
| Hist. Kurs | 117,00 | 120,95 | 110,18 | 97,26 | 108,10 | 110,55 |
| ∅-Preis | 117,09 | 118,90 | 121,50 | 115,46 | 108,78 | 113,41 |
| ∅-Volumen | 515,46 | 1,25 Tsd. | 5,38 Tsd. | 5,20 Tsd. | 3,12 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -0,7228 | -5,590 | -11,88 | -11,88 | -35,49 | -51,02 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 568 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 59 | 59 | 823 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. bisher 3,703€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,703 | 4,280 | 3,13 % | 16.09.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (21.09.)118,35
- Brief (21.09.)118,75
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.84
- Brief Stk.505
Kursdaten
- Eröffnungskurs117,30
- Tageshoch118,85
- Tagestief116,70
- Kurs (21.09.2026)118,55
Kursdaten Vortag
- Vortag-Eröffnung117,55
- Vortag-Hoch117,60
- Vortag-Tief115,85
- Vortag-Schlusskurs116,75
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}