ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
91,62 EUR
-0,59 %
-0,54
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,62EUR | 18.07. | 178 | 16.308,36 |
| Stuttgart | 91,17EUR | 18.07. | 13 | 1.185,21 |
| Berlin | 91,41EUR | 18.07. | ||
| Düsseldorf | 91,01EUR | 18.07. | ||
| Frankfurt | 91,35EUR | 18.07. | ||
| Hannover | 91,01EUR | 18.07. | ||
| München | 91,01EUR | 18.07. | ||
| L&S | 90,69EUR | 18.07. | ||
| Quotrix | 91,91EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -15,04 | -19,66 | -21,41 | +9,05 | |
| Volatilität [%] | 23,68 | 21,64 | 36,15 | 30,87 | 28,11 | 27,81 |
| Sharpe-Ratio | -2,495 | 0,0112 | -0,7659 | -0,6163 | -0,2116 | 0,1307 |
| Hoch | 98,05 | 98,05 | 119,70 | 119,98 | 140,50 | 165,90 |
| Tief | 91,01 | 88,53 | 77,13 | 77,13 | 77,13 | 75,47 |
| Hist. Kurs | 92,70 | 91,62 | 107,84 | 114,04 | 116,58 | 84,02 |
| ∅-Preis | 93,10 | 91,68 | 100,16 | 105,14 | 109,98 | 109,71 |
| ∅-Volumen | 24,08 Tsd. | 22,86 Tsd. | 36,87 Tsd. | 39,68 Tsd. | 24,56 Tsd. | 21,38 Tsd. |
| Max. Verlust [%] | -3,242 | -4,591 | -31,43 | -31,70 | -39,90 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 98 | 215 | 746 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 141 | 311 | 1.068 | 1.177 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,545€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,545 | 4,040 | 3,79 % | 17.06.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (18.07.)91,25
- Brief (18.07.)92,37
- Spread (in %)1,120 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,18
- Tageshoch92,18
- Tagestief91,01
- Kurs (18.07.2025)91,62
- Umsatz EUR16.308,36
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung95,14
- Vortag-Hoch95,55
- Vortag-Tief92,03
- Vortag-Schlusskurs92,16
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}