ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
115,72 EUR
+1,51 %
+1,72
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,72EUR | 13.03. | 207 | 23.954,04 |
| L&S | 116,44EUR | 13.03. | 1 | 116,44 |
| Quotrix | 115,92EUR | 13.03. | 1 | 115,92 |
| Düsseldorf | 115,74EUR | 13.03. | ||
| Frankfurt | 114,78EUR | 13.03. | ||
| Hamburg | 114,72EUR | 13.03. | ||
| Hannover | 115,96EUR | 13.03. | ||
| München | 114,58EUR | 13.03. | ||
| Stuttgart | 114,92EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +0,28 | +17,72 | +13,21 | +3,47 | +38,31 |
| Volatilität [%] | 27,33 | 22,20 | 21,07 | 28,90 | 26,29 | 27,39 |
| Sharpe-Ratio | 0,5442 | 0,1727 | 1,562 | 0,5033 | 0,0988 | 0,3007 |
| Hoch | 119,30 | 122,60 | 122,60 | 122,60 | 126,00 | 165,90 |
| Tief | 112,22 | 112,22 | 95,33 | 77,13 | 77,13 | 77,13 |
| Hist. Kurs | 115,40 | 115,40 | 98,30 | 102,22 | 111,84 | 83,67 |
| ∅-Preis | 115,52 | 118,19 | 108,95 | 101,42 | 107,71 | 112,06 |
| ∅-Volumen | 34,19 Tsd. | 26,38 Tsd. | 33,45 Tsd. | 34,34 Tsd. | 28,92 Tsd. | 23,87 Tsd. |
| Max. Verlust [%] | -2,896 | -7,015 | -7,113 | -22,58 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 26 | 150 | 523 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 213 | 753 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,513€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,513 | 4,040 | 3,54 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (13.03.)114,78
- Brief (13.03.)115,92
- Spread (in %)1,140 (0,99 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,72
- Tageshoch115,72
- Tagestief115,72
- Kurs (13.03.2026)115,72
- Umsatz EUR23.954,04
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch116,12
- Vortag-Tief112,66
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}