ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
121,80 EUR
-1,10 %
-1,35
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,80EUR | 15:52 | 152 | 18.513,60 |
| L&S | 121,55EUR | 15:55 | 11 | 1.337,05 |
| Quotrix | 122,10EUR | 08:21 | 8 | 976,80 |
| Düsseldorf | 122,05EUR | 13:05 | ||
| Hamburg | 121,75EUR | 08:17 | ||
| Hannover | 122,15EUR | 08:03 | ||
| München | 122,60EUR | 08:19 | ||
| Stuttgart | 122,75EUR | 15:02 | ||
| Frankfurt | 123,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +8,31 | +12,28 | +35,47 | +9,14 | +30,32 |
| Volatilität [%] | 22,91 | 23,70 | 19,91 | 23,71 | 26,26 | 27,37 |
| Sharpe-Ratio | 16,05 | 5,331 | 1,309 | 1,358 | 0,1799 | 0,2649 |
| Hoch | 123,35 | 123,35 | 123,35 | 123,35 | 126,00 | 165,90 |
| Tief | 115,30 | 107,60 | 105,22 | 84,55 | 77,13 | 77,13 |
| Hist. Kurs | 116,05 | 112,46 | 108,48 | 89,91 | 111,60 | 93,46 |
| ∅-Preis | 118,91 | 115,59 | 112,36 | 103,18 | 107,83 | 112,47 |
| ∅-Volumen | 56,29 Tsd. | 54,83 Tsd. | 35,85 Tsd. | 33,13 Tsd. | 30,16 Tsd. | 24,59 Tsd. |
| Max. Verlust [%] | -1,928 | -8,728 | -10,58 | -34,94 | -50,24 | |
| Max. Verlustperiode (Handelstage) | 6 | 31 | 103 | 546 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 8 | 45 | 143 | 788 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ProLogis Inc. 3,723€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,723 | 4,280 | 3,24 % | 17.03.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (15:55)121,55
- Brief (15:55)122,35
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs122,05
- Tageshoch123,35
- Tagestief121,80
- Kurs (15:52)121,80
- Umsatz EUR18.513,60
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch123,15
- Vortag-Tief120,50
- Vortag-Schlusskurs123,15
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}