ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
88,50 EUR
-2,75 %
-2,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 89,62EUR | 30.04. | 313 | 28.051,06 |
| Tradegate | 88,50EUR | 30.04. | 130 | 11.505,00 |
| Düsseldorf | 88,09EUR | 30.04. | ||
| Hannover | 88,80EUR | 30.04. | ||
| München | 88,64EUR | 30.04. | ||
| Berlin | 90,00EUR | 30.04. | ||
| Frankfurt | 89,77EUR | 30.04. | ||
| Quotrix | 90,43EUR | 30.04. | ||
| Stuttgart | 88,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -13,18 | -16,21 | -8,34 | -42,52 | +8,03 |
| Volatilität [%] | 25,85 | 65,90 | 35,19 | 29,67 | 29,23 | 28,00 |
| Sharpe-Ratio | -7,668 | -2,547 | -0,9239 | -0,2102 | -0,5439 | 0,1254 |
| Hoch | 91,74 | 104,04 | 119,70 | 119,98 | 165,90 | 165,90 |
| Tief | 88,50 | 77,13 | 77,13 | 77,13 | 77,13 | 75,00 |
| Hist. Kurs | 91,33 | 101,94 | 105,62 | 96,55 | 153,96 | 81,92 |
| ∅-Preis | 90,25 | 89,84 | 105,68 | 107,18 | 111,80 | 109,40 |
| ∅-Volumen | 44,29 Tsd. | 79,72 Tsd. | 60,52 Tsd. | 41,95 Tsd. | 24,42 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -3,099 | -20,02 | -31,43 | -31,70 | -47,01 | -50,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 42 | 159 | 766 | 767 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 62 | 232 | 1.097 | 1.098 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 3,700€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ProLogis Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,700 | 4,040 | 3,58 % | 18.03.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (30.04.)89,30
- Brief (30.04.)90,40
- Spread (in %)1,100 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs89,96
- Tageshoch90,92
- Tagestief88,50
- Kurs (30.04.2025)88,50
- Umsatz EUR11.505,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung90,48
- Vortag-Hoch91,43
- Vortag-Tief90,37
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}