ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
107,74 EUR
+2,10 %
+2,22
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,74EUR | 16:56 | 669 | 72.078,06 |
| Stuttgart | 106,30EUR | 09:42 | 100 | 10.630,00 |
| Frankfurt | 107,46EUR | 18:00 | 20 | 2.149,20 |
| L&S | 107,34EUR | 18:17 | 3 | 322,02 |
| Berlin | 106,10EUR | 08:08 | ||
| Düsseldorf | 107,00EUR | 16:00 | ||
| Hannover | 107,64EUR | 17:25 | ||
| München | 107,76EUR | 17:26 | ||
| Quotrix | 106,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,15 | +11,07 | +19,83 | -4,21 | +1,55 | +21,82 |
| Volatilität [%] | 41,99 | 27,81 | 26,74 | 30,70 | 27,83 | 27,78 |
| Sharpe-Ratio | 12,60 | 3,823 | 1,228 | -0,1184 | 0,0614 | 0,1954 |
| Hoch | 107,80 | 107,80 | 107,80 | 119,70 | 126,00 | 165,90 |
| Tief | 96,13 | 95,33 | 84,55 | 77,13 | 77,13 | 75,47 |
| Hist. Kurs | 96,93 | 97,00 | 89,91 | 112,48 | 106,10 | 88,44 |
| ∅-Preis | 102,40 | 98,88 | 94,43 | 100,59 | 107,87 | 110,08 |
| ∅-Volumen | 67,96 Tsd. | 38,02 Tsd. | 30,54 Tsd. | 43,83 Tsd. | 26,46 Tsd. | 22,58 Tsd. |
| Max. Verlust [%] | -0,4370 | -4,506 | -10,58 | -31,43 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 163 | 423 | 888 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 143 | 232 | 606 | 1.268 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2024 bisher 3,520€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,520 | 4,040 | 3,66 % | 16.09.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (17:59)107,42
- Brief (17:59)108,20
- Spread (in %)0,7800 (0,73 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs106,10
- Tageshoch107,80
- Tagestief105,32
- Kurs (16:56)107,74
- Umsatz EUR72.078,06
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung102,98
- Vortag-Hoch106,32
- Vortag-Tief102,02
- Vortag-Schlusskurs105,52
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}