ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
90,37 EUR
-2,58 %
-2,39
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,37EUR | 09:31 | 1 | 90,37 |
| Berlin | 90,80EUR | 08:10 | ||
| Düsseldorf | 90,67EUR | 09:10 | ||
| Frankfurt | 90,72EUR | 08:05 | ||
| Hannover | 90,70EUR | 08:01 | ||
| München | 90,72EUR | 08:05 | ||
| L&S | 90,73EUR | 08:41 | ||
| Quotrix | 91,12EUR | 07:27 | ||
| Stuttgart | 90,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -8,45 | -12,69 | -13,44 | -14,15 | +5,60 |
| Volatilität [%] | 23,93 | 23,11 | 36,68 | 30,80 | 28,34 | 27,92 |
| Sharpe-Ratio | -8,392 | -3,211 | -0,4911 | -0,2930 | -0,0752 | 0,1271 |
| Hoch | 96,56 | 98,71 | 119,70 | 119,98 | 140,50 | 165,90 |
| Tief | 90,37 | 90,37 | 77,13 | 77,13 | 77,13 | 75,47 |
| Hist. Kurs | 95,75 | 98,71 | 103,50 | 104,40 | 105,26 | 85,58 |
| ∅-Preis | 93,99 | 94,84 | 102,19 | 106,51 | 110,70 | 109,62 |
| ∅-Volumen | 29,43 Tsd. | 20,91 Tsd. | 62,92 Tsd. | 39,60 Tsd. | 24,78 Tsd. | 21,27 Tsd. |
| Max. Verlust [%] | -3,650 | -6,676 | -31,43 | -31,70 | -39,90 | -50,24 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 191 | 722 | 799 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 109 | 279 | 1.036 | 1.145 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ProLogis Inc. bisher 3,545€ (4,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,545 | 4,040 | 3,79 % | 17.06.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (10:50)90,52
- Brief (10:50)91,43
- Spread (in %)0,9100 (1,01 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs90,37
- Tageshoch90,37
- Tagestief90,37
- Kurs (09:31)90,37
- Umsatz EUR90,37
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung93,53
- Vortag-Hoch93,85
- Vortag-Tief92,50
- Vortag-Schlusskurs92,76
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}