ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
129,15 EUR
-0,12 %
-0,15
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,15EUR | 08:05 | 30 | 3.874,50 |
| Quotrix | 129,00EUR | 09:56 | 28 | 3.612,00 |
| Düsseldorf | 129,10EUR | 09:10 | ||
| Hamburg | 129,65EUR | 08:10 | ||
| Hannover | 129,05EUR | 08:11 | ||
| München | 129,50EUR | 09:15 | ||
| L&S | 129,05EUR | 11:47 | ||
| Stuttgart | 129,10EUR | 11:01 | ||
| Frankfurt | 128,65EUR | 20.07. | 100 | 12.865,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +5,60 | +15,46 | +39,64 | +14,60 | +19,20 |
| Volatilität [%] | 42,96 | 32,65 | 24,60 | 23,08 | 26,28 | 27,49 |
| Sharpe-Ratio | 4,971 | 2,121 | 1,222 | 1,471 | 0,2289 | 0,1923 |
| Hoch | 131,45 | 131,45 | 131,45 | 131,45 | 131,45 | 165,90 |
| Tief | 123,85 | 118,85 | 105,28 | 89,10 | 77,13 | 77,13 |
| Hist. Kurs | 125,00 | 122,30 | 111,86 | 92,49 | 112,70 | 108,35 |
| ∅-Preis | 127,64 | 124,20 | 119,55 | 110,94 | 108,71 | 113,58 |
| ∅-Volumen | 32,90 Tsd. | 21,19 Tsd. | 28,06 Tsd. | 30,55 Tsd. | 30,84 Tsd. | 24,95 Tsd. |
| Max. Verlust [%] | -0,9200 | -6,363 | -8,728 | -8,728 | -34,94 | -50,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 31 | 570 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 45 | 45 | 823 | 1.544 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2025 bisher 3,697€ (4,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,697 | 4,280 | 2,99 % | 16.06.2026 | ||
| 2024 | 3,513 | 4,040 | 3,55 % | 16.12.2025 | ||
| 2023 | 3,550 | 3,840 | 3,24 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 |
Quotes
- Geld (11:47)129,05
- Brief (11:47)130,00
- Spread (in %)0,9500 (0,74 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs129,15
- Tageshoch129,15
- Tagestief129,15
- Kurs (08:05)129,15
- Umsatz EUR3.874,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung128,70
- Vortag-Hoch131,45
- Vortag-Tief128,70
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}