Regis Corp. (Minn.)
Registered Shares DL -,05
ISIN: US7589322061WKN: A3E2G0Symbol: RGI0Währung: EUR
24,40 EUR
0 %
0
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,00EUR | 31.07. | ||
| Frankfurt | 23,40EUR | 31.07. | ||
| München | 23,80EUR | 31.07. | ||
| Tradegate | 24,40EUR | 31.07. | ||
| L&S | 23,60EUR | 31.07. | ||
| Quotrix | 24,00EUR | 31.07. | ||
| Stuttgart | 23,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +5,17 | +22,61 | +34,81 | ||
| Volatilität [%] | 61,04 | 41,52 | 33,27 | 44,00 | ||
| Sharpe-Ratio | -7,133 | 1,547 | 1,287 | 0,8157 | ||
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | ||
| Tief | 24,40 | 23,20 | 18,40 | 16,70 | ||
| Hist. Kurs | 26,60 | 23,20 | 19,90 | 18,10 | ||
| ∅-Preis | 25,13 | 24,44 | 21,88 | 22,01 | ||
| ∅-Volumen | 166,73 | 235,64 | 299,02 | 523,55 | ||
| Max. Verlust [%] | -8,271 | -8,271 | -8,271 | -29,77 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 51 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 73 | 245 |
Quotes
- Geld (31.07.)23,00
- Brief (31.07.)24,20
- Spread (in %)1,200 (5,22 %)
- Geld Stk.130
- Brief Stk.123
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (31.07.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS7589322061
- WKNA3E2G0
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}