Regis Corp. (Minn.)
Registered Shares DL -,05
ISIN: US7589322061WKN: A3E2G0Währung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,00EUR | 08:08 | ||
| München | 23,00EUR | 08:00 | ||
| Düsseldorf | 22,80EUR | 08:12 | ||
| Frankfurt | 23,00EUR | 15:29 | ||
| Tradegate | 23,40EUR | 22:26 | ||
| L&S | 23,20EUR | 22:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -8,66 | +13,73 | +3,57 | -10,77 | -83,31 |
| Volatilität [%] | 13,63 | 36,93 | 49,28 | 61,69 | 115,61 | 111,37 |
| Sharpe-Ratio | 7,792 | -2,427 | 0,7347 | 0,3481 | 0,4411 | 0,2331 |
| Hoch | 24,40 | 27,00 | 29,60 | 29,60 | 33,40 | 234,00 |
| Tief | 22,20 | 21,40 | 15,00 | 11,10 | 2,320 | 2,320 |
| Hist. Kurs | 23,00 | 25,40 | 20,40 | 22,40 | 26,00 | 139,00 |
| ∅-Preis | 23,08 | 24,00 | 20,92 | 20,17 | 17,78 | 43,49 |
| ∅-Volumen | 1,48 Tsd. | 313,12 | 307,23 | 199,47 | 210,34 | |
| Max. Verlust [%] | -15,50 | -21,08 | -49,61 | -88,00 | -98,32 | |
| Max. Verlustperiode (Handelstage) | 19 | 70 | 165 | 359 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 27 | 98 | 234 | 537 | 1.717 |
Quotes
- Geld (22:59)23,20
- Brief (22:59)23,60
- Spread (in %)0,4000 (1,72 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,00
- Kurs (22:59)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch24,40
- Vortag-Tief22,60
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS7589322061
- WKNA3E2G0
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}