Regis Corp. (Minn.) Aktie - Aktienkurs - US7589322061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,90EUR	29.01.	80	1.592,00
Düsseldorf	19,70EUR	29.01.
Frankfurt	19,50EUR	29.01.
München	20,00EUR	29.01.
L&S	19,10EUR	29.01.
Quotrix	20,00EUR	29.01.
Stuttgart	19,20EUR	29.01.
Berlin	22,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	-14,73	+13,02	-9,91	-35,03	-87,99
Volatilität [%]	13,31	33,18	45,95	59,47	115,00	110,69
Sharpe-Ratio	-21,04	-4,408	0,8885	0,1570	0,3859	0,1915
Hoch	21,00	23,40	29,60	29,60	33,40	230,00
Tief	18,70	18,70	15,00	11,10	2,320	2,320
Hist. Kurs	20,80	22,40	16,90	21,20	29,40	159,00
∅-Preis	20,46	21,00	22,15	20,19	17,62	39,37
∅-Volumen			329,19	252,88	197,83	210,88
Max. Verlust [%]	-4,327	-11,16	-24,62	-49,61	-88,00	-98,32
Max. Verlustperiode (Handelstage)	3	18	72	165	381	1.225
Max. Verlustperiode (Kalendertage)	5	26	107	234	553	1.780

Quotes

Geld (29.01.)19,10
Brief (29.01.)19,60
Spread (in %)0,5000 (2,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,90
Tageshoch20,00
Tagestief18,70
Kurs (29.01.2026)19,10

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,60
Vortag-Tief19,70
Vortag-Schlusskurs19,90

Stammdaten

WertpapiertypAktie
ISINUS7589322061
WKNA3E2G0
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}