Regis Corp. (Minn.)
Registered Shares DL -,05
ISIN: US7589322061WKN: A3E2G0Symbol: RGI0Währung: EUR
20,00 EUR
-3,85 %
-0,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 29.01. | 80 | 1.592,00 |
| Düsseldorf | 19,70EUR | 29.01. | ||
| Frankfurt | 19,50EUR | 29.01. | ||
| München | 20,00EUR | 29.01. | ||
| L&S | 19,10EUR | 29.01. | ||
| Quotrix | 20,00EUR | 29.01. | ||
| Stuttgart | 19,20EUR | 29.01. | ||
| Berlin | 22,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -15,25 | +19,05 | -2,91 | -32,43 | -87,34 |
| Volatilität [%] | 26,42 | 45,68 | 45,02 | 57,04 | 116,56 | 115,14 |
| Sharpe-Ratio | 4,596 | -3,315 | 1,122 | 0,2666 | 0,3900 | 0,2292 |
| Hoch | 21,00 | 23,60 | 26,20 | 26,20 | 33,00 | 226,00 |
| Tief | 20,00 | 20,00 | 15,70 | 13,20 | 3,740 | 3,740 |
| Hist. Kurs | 20,40 | 23,60 | 16,80 | 20,60 | 29,60 | 158,00 |
| ∅-Preis | 20,84 | 21,43 | 21,79 | 19,91 | 17,60 | 39,13 |
| ∅-Volumen | 123,62 | 20,44 | 10,26 | 52,91 | 49,36 | |
| Max. Verlust [%] | -0,9524 | -15,25 | -23,08 | -45,00 | -88,67 | -98,35 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 70 | 155 | 750 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 105 | 220 | 1.091 | 1.779 |
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief20,00
- Kurs (29.01.2026)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS7589322061
- WKNA3E2G0
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}