Regis Corp. (Minn.) Aktie - Aktienkurs - US7589322061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,90EUR	29.01.	80	1.592,00
Düsseldorf	19,70EUR	29.01.
Frankfurt	19,50EUR	29.01.
München	20,00EUR	29.01.
L&S	19,10EUR	29.01.
Quotrix	20,00EUR	29.01.
Stuttgart	19,20EUR	29.01.
Berlin	22,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-12,95	+15,38	-8,88	-34,12	-87,66
Volatilität [%]	23,40	35,14	45,10	54,42	115,31	109,97
Sharpe-Ratio	3,988	-3,592	0,9622	0,1297	0,3781	0,1978
Hoch	20,60	23,20	26,40	26,40	32,00	226,00
Tief	19,50	19,50	15,80	13,10	0,3135	0,3135
Hist. Kurs	19,90	22,40	16,90	21,40	29,60	158,00
∅-Preis	20,22	20,79	21,70	19,93	17,41	38,51
∅-Volumen			20,14	10,11	209,70	303,54
Max. Verlust [%]	-0,9804	-13,72	-26,14	-47,18	-88,25	-98,34
Max. Verlustperiode (Handelstage)	2	18	71	163	756	1.234
Max. Verlustperiode (Kalendertage)	2	26	106	232	1.091	1.779

Quotes

Geld (29.01.)18,40
Brief (29.01.)19,90
Spread (in %)1,500 (8,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,70
Tageshoch19,70
Tagestief19,50
Kurs (29.01.2026)19,50

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,40
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINUS7589322061
WKNA3E2G0
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7589322061%2Fregis-corp-minn%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regis Corp. (Minn.)","params":{"isin":"US7589322061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}